CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, August 21st, 2026

$ 103.69

+0.12 +0.12%

Open: 104.16
High: 104.78
Low: 103.40
Volume: 463,676
Previous Close on Thursday, August 20th, 2026

$ 103.57

-0.16 -0.15%

Open: 103.70
High: 104.43
Low: 103.07
Volume: 664,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 104.16 104.78 103.40 103.69 463,676 +0.12 +0.12
2026-08-20 103.70 104.43 103.07 103.57 664,914 -0.16 -0.15
2026-08-19 104.48 105.96 103.24 103.73 549,882 -0.72 -0.69
2026-08-18 106.11 106.19 104.44 104.45 463,856 -2.05 -1.92
2026-08-17 106.92 106.94 106.27 106.50 393,909 -0.10 -0.09
2026-08-14 106.48 106.89 106.21 106.60 533,494 +0.20 +0.19
2026-08-13 105.16 107.33 105.16 106.40 769,869 +0.50 +0.47
2026-08-12 105.14 106.03 103.01 105.90 766,414 +2.23 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.94
On 2026-08-17		 103.07
On 2026-08-20		 -2.91 -2.73 106.94
On 2026-08-17		 103.07
On 2026-08-20		 -3.62 104.39
10D 107.33
On 2026-08-13		 103.01
On 2026-08-12		 -0.17 -0.16 107.33
On 2026-08-13		 103.07
On 2026-08-20		 -3.97 104.81
20D 107.33
On 2026-08-13		 98.22
On 2026-07-29		 2.21 2.18 102.49
On 2026-07-27		 98.22
On 2026-07-29		 -4.17 103.56
WTD 106.94
On 2026-08-17		 103.07
On 2026-08-20		 -2.91 -2.73 106.94
On 2026-08-17		 103.07
On 2026-08-20		 -3.62 104.39
MTD 107.33
On 2026-08-13		 101.00
On 2026-08-03		 1.84 1.81 107.33
On 2026-08-13		 103.07
On 2026-08-20		 -3.97 104.52
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

43.92 +0.52 +1.20 1,772,001
CWB

SPDR Barclays Capital Convertible Bond ETF

103.69 +0.12 +0.12 463,676