CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, April 18th, 2024

$ 70.00

-0.14 -0.20%

Open: 70.07
High: 70.46
Low: 69.94
Volume: 332,120
Previous Close on Tuesday, April 16th, 2024

$ 70.14

-0.32 -0.45%

Open: 70.35
High: 70.35
Low: 70.02
Volume: 1,204,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 70.07 70.46 69.94 70.00 332,120 -0.14 -0.20
2024-04-16 70.35 70.35 70.02 70.14 1,204,734 -0.32 -0.45
2024-04-15 71.49 71.49 70.38 70.46 361,715 -0.76 -1.07
2024-04-12 71.88 71.92 71.15 71.22 429,742 -0.87 -1.21
2024-04-11 72.15 72.18 71.74 72.09 450,729 +0.14 +0.19
2024-04-10 72.10 72.23 71.79 71.95 681,144 -0.49 -0.68
2024-04-09 72.48 72.53 72.09 72.44 236,665 +0.14 +0.19
2024-04-08 72.15 72.43 72.15 72.30 419,976 +0.26 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.18
On 2024-04-11		 69.94
On 2024-04-18		 -1.95 -2.71 72.18
On 2024-04-11		 69.94
On 2024-04-18		 -3.10 70.78
10D 72.81
On 2024-04-04		 69.94
On 2024-04-18		 -2.26 -3.13 72.81
On 2024-04-04		 69.94
On 2024-04-18		 -3.94 71.46
20D 73.44
On 2024-03-28		 69.94
On 2024-04-18		 -1.64 -2.29 73.44
On 2024-03-28		 69.94
On 2024-04-18		 -4.76 72.05
WTD 71.49
On 2024-04-15		 69.94
On 2024-04-18		 -1.22 -1.71 71.49
On 2024-04-15		 69.94
On 2024-04-18		 -2.17 70.20
MTD 73.06
On 2024-04-01		 69.94
On 2024-04-18		 -3.04 -4.16 73.06
On 2024-04-01		 69.94
On 2024-04-18		 -4.27 71.68
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

70.00 -0.14 -0.20 332,120