CWB: SPDR Barclays Capital Convertible Bond ETF
$ 86.73 |
|
+0.25 +0.29% |
|
| Open: | 86.61 |
| High: | 87.06 |
| Low: | 85.37 |
| Volume: | 918,754 |
$ 86.48
-1.77 -2.01%
| Open: | 89.60 |
| High: | 89.68 |
| Low: | 86.44 |
| Volume: | 981,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 86.61 | 87.06 | 85.37 | 86.73 | 918,754 | +0.25 | +0.29 |
| 2025-11-20 | 89.60 | 89.68 | 86.44 | 86.48 | 981,093 | -1.77 | -2.01 |
| 2025-11-19 | 88.25 | 89.04 | 87.75 | 88.25 | 40,727 | +0.12 | +0.14 |
| 2025-11-18 | 88.00 | 88.72 | 87.38 | 88.13 | 0 | +0.04 | +0.05 |
| 2025-11-17 | 88.42 | 89.02 | 87.68 | 88.09 | 841,385 | -0.40 | -0.45 |
| 2025-11-14 | 87.66 | 89.38 | 87.29 | 88.49 | 1,395,880 | -0.53 | -0.60 |
| 2025-11-13 | 90.71 | 90.82 | 88.80 | 89.02 | 1,033,192 | -2.39 | -2.61 |
| 2025-11-12 | 92.17 | 92.45 | 91.11 | 91.41 | 629,362 | -0.51 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.68 On 2025-11-20 |
85.37 On 2025-11-21 |
-1.76 | -1.99 | 89.68 On 2025-11-20 |
85.37 On 2025-11-21 |
-4.81 | 87.54 |
| 10D | 93.27 On 2025-11-10 |
85.37 On 2025-11-21 |
-5.10 | -5.55 | 93.27 On 2025-11-10 |
85.37 On 2025-11-21 |
-8.47 | 89.11 |
| 20D | 94.94 On 2025-10-29 |
85.37 On 2025-11-21 |
-6.10 | -6.57 | 94.94 On 2025-10-29 |
85.37 On 2025-11-21 |
-10.09 | 90.90 |
| WTD | 89.68 On 2025-11-20 |
85.37 On 2025-11-21 |
-1.76 | -1.99 | 89.68 On 2025-11-20 |
85.37 On 2025-11-21 |
-4.81 | 87.54 |
| MTD | 93.77 On 2025-11-03 |
85.37 On 2025-11-21 |
-6.43 | -6.90 | 93.77 On 2025-11-03 |
85.37 On 2025-11-21 |
-8.96 | 90.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |