CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, May 22nd, 2026

$ 105.65

+0.28 +0.27%

Open: 105.31
High: 106.00
Low: 105.25
Volume: 440,926
Previous Close on Thursday, May 21st, 2026

$ 105.37

+2.26 +2.19%

Open: 103.37
High: 105.40
Low: 103.37
Volume: 595,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 105.31 106.00 105.25 105.65 440,926 +0.28 +0.27
2026-05-21 103.37 105.40 103.37 105.37 595,975 +2.26 +2.19
2026-05-20 102.77 103.49 102.29 103.11 1,691,044 +0.67 +0.65
2026-05-19 102.05 102.89 101.13 102.44 587,519 -0.42 -0.41
2026-05-18 104.72 104.72 101.98 102.86 869,859 -1.64 -1.57
2026-05-15 105.04 105.14 104.37 104.50 1,052,798 -2.07 -1.94
2026-05-14 105.94 107.05 105.60 106.57 1,336,348 +0.53 +0.50
2026-05-13 105.64 106.45 104.35 106.04 1,384,663 +1.23 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2026-05-22		 101.13
On 2026-05-19		 1.15 1.10 104.72
On 2026-05-18		 101.13
On 2026-05-19		 -3.43 103.89
10D 107.05
On 2026-05-14		 101.13
On 2026-05-19		 0.97 0.93 107.05
On 2026-05-14		 101.13
On 2026-05-19		 -5.53 104.74
20D 107.05
On 2026-05-14		 98.53
On 2026-04-28		 4.87 4.83 107.05
On 2026-05-14		 101.13
On 2026-05-19		 -5.53 103.54
WTD 106.00
On 2026-05-22		 101.13
On 2026-05-19		 1.15 1.10 104.72
On 2026-05-18		 101.13
On 2026-05-19		 -3.43 103.89
MTD 107.05
On 2026-05-14		 100.84
On 2026-05-01		 4.61 4.56 107.05
On 2026-05-14		 101.13
On 2026-05-19		 -5.53 104.38
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.03 +0.05 +2.53 7,370,083
FXL

First Trust Technology AlphaDEX Fund

202.19 +6.22 +3.17 8,325
BHE

Benchmark Electronics Inc.

85.12 +2.68 +3.25 328,039
LNG

Cheniere Energy Inc.

240.85 +0.40 +0.17 1,978,161
CWB

SPDR Barclays Capital Convertible Bond ETF

105.65 +0.28 +0.27 440,926