CWB: SPDR Barclays Capital Convertible Bond ETF
$ 77.86 |
|
-0.19 -0.24% |
Open: | 77.80 |
High: | 78.23 |
Low: | 77.73 |
Volume: | 420,058 |
$ 78.05
+0.72 +0.93%
Open: | 77.52 |
High: | 78.33 |
Low: | 77.31 |
Volume: | 706,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 77.80 | 78.23 | 77.73 | 77.86 | 420,058 | -0.19 | -0.24 |
2025-03-19 | 77.52 | 78.33 | 77.31 | 78.05 | 706,261 | +0.72 | +0.93 |
2025-03-18 | 77.73 | 77.85 | 77.06 | 77.33 | 399,574 | -0.43 | -0.55 |
2025-03-17 | 77.16 | 77.98 | 77.16 | 77.76 | 886,438 | +0.55 | +0.71 |
2025-03-14 | 76.59 | 77.27 | 76.33 | 77.21 | 837,024 | +1.19 | +1.57 |
2025-03-13 | 76.40 | 76.59 | 75.84 | 76.02 | 1,158,116 | -0.53 | -0.69 |
2025-03-12 | 76.86 | 76.91 | 76.04 | 76.55 | 1,540,796 | +0.24 | +0.31 |
2025-03-11 | 76.00 | 76.67 | 75.57 | 76.31 | 4,886,874 | +0.32 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.33 On 2025-03-19 |
76.33 On 2025-03-14 |
1.84 | 2.42 | 77.98 On 2025-03-17 |
77.06 On 2025-03-18 |
-1.18 | 77.64 |
10D | 78.33 On 2025-03-19 |
75.57 On 2025-03-11 |
0.29 | 0.37 | 77.75 On 2025-03-07 |
75.57 On 2025-03-11 |
-2.80 | 77.06 |
20D | 81.65 On 2025-02-21 |
75.57 On 2025-03-11 |
-3.02 | -3.73 | 81.65 On 2025-02-21 |
75.57 On 2025-03-11 |
-7.45 | 77.89 |
WTD | 78.33 On 2025-03-19 |
77.06 On 2025-03-18 |
0.65 | 0.84 | 77.98 On 2025-03-17 |
77.06 On 2025-03-18 |
-1.18 | 77.75 |
MTD | 79.92 On 2025-03-03 |
75.57 On 2025-03-11 |
-1.28 | -1.62 | 79.92 On 2025-03-03 |
75.57 On 2025-03-11 |
-5.44 | 77.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWB
SPDR Barclays Capital Convertible Bond ETF |
77.86 | -0.19 | -0.24 | 420,058 |