CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, March 20th, 2025

$ 77.86

-0.19 -0.24%

Open: 77.80
High: 78.23
Low: 77.73
Volume: 420,058
Previous Close on Wednesday, March 19th, 2025

$ 78.05

+0.72 +0.93%

Open: 77.52
High: 78.33
Low: 77.31
Volume: 706,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 77.80 78.23 77.73 77.86 420,058 -0.19 -0.24
2025-03-19 77.52 78.33 77.31 78.05 706,261 +0.72 +0.93
2025-03-18 77.73 77.85 77.06 77.33 399,574 -0.43 -0.55
2025-03-17 77.16 77.98 77.16 77.76 886,438 +0.55 +0.71
2025-03-14 76.59 77.27 76.33 77.21 837,024 +1.19 +1.57
2025-03-13 76.40 76.59 75.84 76.02 1,158,116 -0.53 -0.69
2025-03-12 76.86 76.91 76.04 76.55 1,540,796 +0.24 +0.31
2025-03-11 76.00 76.67 75.57 76.31 4,886,874 +0.32 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.33
On 2025-03-19		 76.33
On 2025-03-14		 1.84 2.42 77.98
On 2025-03-17		 77.06
On 2025-03-18		 -1.18 77.64
10D 78.33
On 2025-03-19		 75.57
On 2025-03-11		 0.29 0.37 77.75
On 2025-03-07		 75.57
On 2025-03-11		 -2.80 77.06
20D 81.65
On 2025-02-21		 75.57
On 2025-03-11		 -3.02 -3.73 81.65
On 2025-02-21		 75.57
On 2025-03-11		 -7.45 77.89
WTD 78.33
On 2025-03-19		 77.06
On 2025-03-18		 0.65 0.84 77.98
On 2025-03-17		 77.06
On 2025-03-18		 -1.18 77.75
MTD 79.92
On 2025-03-03		 75.57
On 2025-03-11		 -1.28 -1.62 79.92
On 2025-03-03		 75.57
On 2025-03-11		 -5.44 77.34
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

77.86 -0.19 -0.24 420,058