CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, February 20th, 2026

$ 94.64

-0.34 -0.36%

Open: 94.62
High: 95.43
Low: 94.47
Volume: 390,054
Previous Close on Thursday, February 19th, 2026

$ 94.98

+0.07 +0.07%

Open: 94.74
High: 95.02
Low: 94.08
Volume: 545,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 94.62 95.43 94.47 94.64 390,054 -0.34 -0.36
2026-02-19 94.74 95.02 94.08 94.98 545,457 +0.07 +0.07
2026-02-18 94.87 95.52 94.52 94.91 649,219 +0.13 +0.14
2026-02-17 94.38 95.11 93.79 94.78 371,328 +0.27 +0.29
2026-02-13 93.98 95.04 93.20 94.51 387,067 +0.60 +0.64
2026-02-12 94.80 95.10 93.61 93.91 730,479 -0.59 -0.62
2026-02-11 95.09 95.48 93.72 94.50 360,409 -0.09 -0.10
2026-02-10 94.87 95.25 94.42 94.59 601,476 -0.43 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.52
On 2026-02-18		 93.20
On 2026-02-13		 0.73 0.78 95.52
On 2026-02-18		 94.08
On 2026-02-19		 -1.51 94.76
10D 95.52
On 2026-02-18		 91.93
On 2026-02-06		 3.38 3.70 95.48
On 2026-02-11		 93.20
On 2026-02-13		 -2.39 94.58
20D 96.17
On 2026-01-28		 91.10
On 2026-02-05		 0.42 0.45 96.17
On 2026-01-28		 91.10
On 2026-02-05		 -5.27 94.20
WTD 95.52
On 2026-02-18		 93.79
On 2026-02-17		 0.13 0.14 95.52
On 2026-02-18		 94.08
On 2026-02-19		 -1.51 94.83
MTD 95.52
On 2026-02-18		 91.10
On 2026-02-05		 1.24 1.33 94.51
On 2026-02-03		 91.10
On 2026-02-05		 -3.61 94.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

94.64 -0.34 -0.36 390,054