CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, April 29th, 2025

$ 77.70

+0.31 +0.40%

Open: 77.35
High: 77.88
Low: 77.08
Volume: 421,975
Previous Close on Monday, April 28th, 2025

$ 77.39

+0.19 +0.25%

Open: 77.22
High: 77.45
Low: 76.85
Volume: 902,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 77.35 77.88 77.08 77.70 421,975 +0.31 +0.40
2025-04-28 77.22 77.45 76.85 77.39 902,099 +0.19 +0.25
2025-04-25 76.67 77.23 76.67 77.20 744,140 +0.52 +0.68
2025-04-24 76.12 76.75 76.05 76.68 159,197 +0.77 +1.01
2025-04-23 76.30 76.47 75.75 75.91 819,324 +0.83 +1.11
2025-04-22 74.19 75.10 74.19 75.08 596,910 +1.16 +1.57
2025-04-21 74.36 74.43 73.55 73.92 488,033 -0.71 -0.95
2025-04-17 74.34 74.87 74.15 74.63 389,468 +0.38 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.88
On 2025-04-29		 75.75
On 2025-04-23		 2.62 3.49 76.47
On 2025-04-23		 76.47
On 2025-04-23		 0.00 76.98
10D 77.88
On 2025-04-29		 73.55
On 2025-04-21		 3.18 4.27 75.05
On 2025-04-15		 73.55
On 2025-04-21		 -2.00 75.74
20D 77.88
On 2025-04-29		 70.56
On 2025-04-07		 1.08 1.41 77.45
On 2025-04-02		 70.56
On 2025-04-07		 -8.90 74.97
WTD 77.88
On 2025-04-29		 76.85
On 2025-04-28		 0.50 0.65 77.45
On 2025-04-28		 77.45
On 2025-04-28		 0.00 77.55
MTD 77.88
On 2025-04-29		 70.56
On 2025-04-07		 1.08 1.41 77.45
On 2025-04-02		 70.56
On 2025-04-07		 -8.90 74.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

77.70 +0.31 +0.40 421,975