CWB: SPDR Barclays Capital Convertible Bond ETF
$ 85.96 |
|
+1.24 +1.46% |
|
| Open: | 84.88 |
| High: | 86.12 |
| Low: | 84.66 |
| Volume: | 321,593 |
$ 84.72
-0.03 -0.04%
| Open: | 84.65 |
| High: | 84.72 |
| Low: | 84.37 |
| Volume: | 199,472 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 84.88 | 86.12 | 84.66 | 85.96 | 321,593 | +1.24 | +1.46 |
| 2025-08-21 | 84.65 | 84.72 | 84.37 | 84.72 | 199,472 | -0.03 | -0.04 |
| 2025-08-20 | 84.68 | 84.84 | 84.02 | 84.75 | 216,656 | -0.05 | -0.06 |
| 2025-08-19 | 85.56 | 85.76 | 84.62 | 84.80 | 325,209 | -0.79 | -0.92 |
| 2025-08-18 | 85.50 | 85.68 | 85.07 | 85.59 | 305,383 | +0.20 | +0.23 |
| 2025-08-15 | 85.33 | 85.49 | 85.04 | 85.39 | 185,334 | +0.08 | +0.09 |
| 2025-08-14 | 85.46 | 85.70 | 84.89 | 85.31 | 314,253 | -0.35 | -0.41 |
| 2025-08-13 | 85.60 | 85.69 | 85.21 | 85.66 | 594,214 | +0.38 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.12 On 2025-08-22 |
84.02 On 2025-08-20 |
0.57 | 0.67 | 85.76 On 2025-08-19 |
84.02 On 2025-08-20 |
-2.03 | 85.16 |
| 10D | 86.12 On 2025-08-22 |
84.02 On 2025-08-20 |
1.47 | 1.74 | 85.76 On 2025-08-19 |
84.02 On 2025-08-20 |
-2.03 | 85.19 |
| 20D | 86.12 On 2025-08-22 |
83.18 On 2025-08-01 |
0.61 | 0.71 | 85.50 On 2025-07-28 |
83.18 On 2025-08-01 |
-2.71 | 84.88 |
| WTD | 86.12 On 2025-08-22 |
84.02 On 2025-08-20 |
0.57 | 0.67 | 85.76 On 2025-08-19 |
84.02 On 2025-08-20 |
-2.03 | 85.16 |
| MTD | 86.12 On 2025-08-22 |
83.18 On 2025-08-01 |
1.04 | 1.22 | 85.76 On 2025-08-19 |
84.02 On 2025-08-20 |
-2.03 | 84.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |