CWB: SPDR Barclays Capital Convertible Bond ETF
$ 103.85 |
|
-1.48 -1.41% |
|
| Open: | 104.71 |
| High: | 105.00 |
| Low: | 103.27 |
| Volume: | 490,717 |
$ 105.33
+0.95 +0.91%
| Open: | 105.50 |
| High: | 106.34 |
| Low: | 105.15 |
| Volume: | 703,888 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 104.71 | 105.00 | 103.27 | 103.85 | 490,717 | -1.48 | -1.41 |
| 2026-07-06 | 105.50 | 106.34 | 105.15 | 105.33 | 703,888 | +0.95 | +0.91 |
| 2026-07-02 | 106.19 | 106.72 | 103.53 | 104.38 | 1,304,528 | -1.47 | -1.39 |
| 2026-07-01 | 106.49 | 106.79 | 105.62 | 105.85 | 762,276 | -1.97 | -1.83 |
| 2026-06-30 | 107.03 | 108.17 | 106.10 | 107.82 | 403,105 | +0.68 | +0.63 |
| 2026-06-29 | 106.61 | 107.57 | 104.52 | 107.14 | 678,289 | +1.64 | +1.55 |
| 2026-06-26 | 106.19 | 106.19 | 105.00 | 105.50 | 1,030,072 | -2.02 | -1.88 |
| 2026-06-25 | 109.56 | 109.56 | 106.75 | 107.52 | 719,019 | +0.39 | +0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |