CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, October 6th, 2026

$ 102.44

+0.48 +0.47%

Open: 102.51
High: 103.79
Low: 102.09
Volume: 570,872
Previous Close on Monday, October 5th, 2026

$ 101.96

-0.09 -0.09%

Open: 102.22
High: 102.29
Low: 101.65
Volume: 708,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 102.51 103.79 102.09 102.44 570,871 +0.48 +0.47
2026-10-05 102.22 102.29 101.65 101.96 708,242 -0.09 -0.09
2026-10-02 102.02 102.64 101.54 102.05 252,023 +0.99 +0.98
2026-10-01 101.29 101.43 100.32 101.06 846,867 -0.12 -0.12
2026-09-30 101.76 101.90 101.16 101.18 542,567 -0.17 -0.17
2026-09-29 101.86 102.04 100.94 101.35 989,378 +0.22 +0.22
2026-09-28 101.75 103.63 100.71 101.13 302,352 -1.14 -1.11
2026-09-25 102.78 103.23 101.80 102.27 166,617 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.79
On 2026-10-06		 100.32
On 2026-10-01		 1.09 1.08 101.90
On 2026-09-30		 100.32
On 2026-10-01		 -1.55 101.74
10D 103.79
On 2026-10-06		 100.32
On 2026-10-01		 -1.03 -1.00 103.63
On 2026-09-28		 100.32
On 2026-10-01		 -3.19 101.81
20D 104.60
On 2026-09-09		 99.85
On 2026-09-16		 -1.69 -1.62 104.60
On 2026-09-09		 99.85
On 2026-09-16		 -4.54 101.89
WTD 103.79
On 2026-10-06		 101.65
On 2026-10-05		 0.39 0.38 102.29
On 2026-10-05		 102.29
On 2026-10-05		 0.00 102.20
MTD 103.79
On 2026-10-06		 100.32
On 2026-10-01		 1.26 1.25 102.64
On 2026-10-02		 101.65
On 2026-10-05		 -0.96 101.88
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

514.56 +2.45 +0.48 2,789,875
CNS

Cohen & Steers Inc.

72.56 -0.46 -0.63 22,292
CZR

Caesars Entertainment Corporation

29.65 0.00 0.00 2,834,622
BJRI

BJ's Restaurants Inc.

61.33 -0.33 -0.54 462,262
CWB

SPDR Barclays Capital Convertible Bond ETF

102.44 +0.48 +0.47 570,872