CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, September 4th, 2026

$ 102.95

+0.49 +0.48%

Open: 102.65
High: 103.00
Low: 102.25
Volume: 176,543
Previous Close on Thursday, September 3rd, 2026

$ 102.46

+1.15 +1.14%

Open: 101.63
High: 102.49
Low: 101.24
Volume: 834,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 102.65 103.00 102.25 102.95 176,543 +0.49 +0.48
2026-09-03 101.63 102.49 101.24 102.46 834,018 +1.15 +1.14
2026-09-02 100.92 101.46 100.36 101.31 700,455 +0.36 +0.36
2026-09-01 101.36 101.61 100.54 100.95 419,991 -1.24 -1.21
2026-08-31 101.91 102.41 101.72 102.19 244,044 -0.27 -0.26
2026-08-28 103.81 103.81 102.36 102.46 424,604 -1.58 -1.52
2026-08-27 104.36 104.36 103.78 104.04 107,639 +0.29 +0.28
2026-08-26 103.14 103.94 103.08 103.75 161,309 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2026-09-04		 100.36
On 2026-09-02		 0.49 0.48 102.41
On 2026-08-31		 100.36
On 2026-09-02		 -2.00 101.97
10D 104.86
On 2026-08-25		 100.36
On 2026-09-02		 -0.74 -0.71 104.86
On 2026-08-25		 100.36
On 2026-09-02		 -4.29 102.65
20D 107.33
On 2026-08-13		 100.36
On 2026-09-02		 -0.91 -0.88 107.33
On 2026-08-13		 100.36
On 2026-09-02		 -6.49 103.73
WTD 103.00
On 2026-09-04		 100.36
On 2026-09-02		 0.49 0.48 102.41
On 2026-08-31		 100.36
On 2026-09-02		 -2.00 101.97
MTD 103.00
On 2026-09-04		 100.36
On 2026-09-02		 0.76 0.74 101.61
On 2026-09-01		 100.36
On 2026-09-02		 -1.23 101.92
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

102.95 +0.49 +0.48 176,543