CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, December 8th, 2023

$ 69.41

+0.05 +0.07%

Open: 69.21
High: 69.50
Low: 69.21
Volume: 188,061
Previous Close on Thursday, December 7th, 2023

$ 69.36

+0.36 +0.52%

Open: 68.96
High: 69.36
Low: 68.96
Volume: 321,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 69.21 69.50 69.21 69.41 188,061 +0.05 +0.07
2023-12-07 68.96 69.36 68.96 69.36 321,139 +0.36 +0.52
2023-12-06 69.12 69.27 68.98 69.00 533,423 +0.07 +0.10
2023-12-05 68.92 69.06 68.83 68.93 560,911 -0.18 -0.26
2023-12-04 68.75 69.21 68.62 69.11 478,997 +0.09 +0.13
2023-12-01 68.32 69.03 68.09 69.02 1,405,071 +0.64 +0.94
2023-11-30 68.30 68.38 68.14 68.38 906,924 +0.09 +0.13
2023-11-29 68.02 68.54 68.02 68.29 489,360 +0.44 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.50
On 2023-12-08		 68.62
On 2023-12-04		 0.39 0.57 69.21
On 2023-12-04		 68.83
On 2023-12-05		 -0.55 69.16
10D 69.50
On 2023-12-08		 67.52
On 2023-11-27		 1.70 2.51 68.54
On 2023-11-29		 68.14
On 2023-11-30		 -0.58 68.71
20D 69.50
On 2023-12-08		 65.66
On 2023-11-10		 3.77 5.74 67.60
On 2023-11-15		 66.92
On 2023-11-16		 -1.01 67.91
WTD 69.50
On 2023-12-08		 68.62
On 2023-12-04		 0.39 0.57 69.21
On 2023-12-04		 68.83
On 2023-12-05		 -0.55 69.16
MTD 69.50
On 2023-12-08		 68.09
On 2023-12-01		 1.03 1.51 69.21
On 2023-12-04		 68.83
On 2023-12-05		 -0.55 69.14
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Ye