CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, June 13th, 2025

$ 80.27

-0.57 -0.71%

Open: 80.47
High: 80.66
Low: 80.12
Volume: 234,746
Previous Close on Thursday, June 12th, 2025

$ 80.84

-0.37 -0.46%

Open: 80.92
High: 81.01
Low: 80.78
Volume: 244,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 80.47 80.66 80.12 80.27 234,746 -0.57 -0.71
2025-06-12 80.92 81.01 80.78 80.84 244,025 -0.37 -0.46
2025-06-11 81.67 81.83 81.06 81.21 349,576 -0.06 -0.07
2025-06-10 81.30 81.39 80.98 81.27 278,834 +0.01 +0.01
2025-06-09 81.00 81.55 80.98 81.26 844,470 +0.14 +0.17
2025-06-06 80.97 81.15 80.81 81.12 401,195 +0.62 +0.77
2025-06-05 80.78 80.91 80.25 80.50 429,471 -0.07 -0.09
2025-06-04 80.55 80.80 80.33 80.57 484,442 +0.24 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -0.85 -1.05 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.97
10D 81.83
On 2025-06-11		 79.13
On 2025-06-02		 0.50 0.63 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.71
20D 81.83
On 2025-06-11		 79.13
On 2025-06-02		 -0.19 -0.24 81.00
On 2025-05-19		 79.13
On 2025-06-02		 -2.31 80.40
WTD 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -0.85 -1.05 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.97
MTD 81.83
On 2025-06-11		 79.13
On 2025-06-02		 0.50 0.63 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.71
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

80.27 -0.57 -0.71 234,746