CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, April 7th, 2026

$ 93.84

+0.62 +0.67%

Open: 93.22
High: 93.84
Low: 92.65
Volume: 486,399
Previous Close on Monday, April 6th, 2026

$ 93.22

-0.08 -0.09%

Open: 93.30
High: 93.95
Low: 93.04
Volume: 1,336,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 93.22 93.84 92.65 93.84 486,399 +0.62 +0.67
2026-04-06 93.30 93.95 93.04 93.22 1,336,035 -0.08 -0.09
2026-04-02 91.18 93.37 90.99 93.30 1,036,735 +0.83 +0.90
2026-04-01 92.12 92.96 91.91 92.47 835,131 +0.95 +1.04
2026-03-31 90.10 91.54 89.81 91.52 997,091 +2.48 +2.79
2026-03-30 91.24 91.49 88.60 89.04 1,573,586 -0.77 -0.86
2026-03-27 91.18 91.51 89.81 89.81 1,632,706 -1.62 -1.77
2026-03-26 92.85 93.74 91.43 91.43 1,644,480 -2.06 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.95
On 2026-04-06		 89.81
On 2026-03-31		 4.80 5.39 93.95
On 2026-04-06		 92.65
On 2026-04-07		 -1.39 92.87
10D 94.16
On 2026-03-25		 88.60
On 2026-03-30		 1.12 1.21 94.16
On 2026-03-25		 88.60
On 2026-03-30		 -5.90 92.11
20D 94.54
On 2026-03-18		 88.60
On 2026-03-30		 0.97 1.04 94.54
On 2026-03-18		 88.60
On 2026-03-30		 -6.28 92.56
WTD 93.95
On 2026-04-06		 92.65
On 2026-04-07		 0.54 0.58 93.95
On 2026-04-06		 92.65
On 2026-04-07		 -1.39 93.53
MTD 93.95
On 2026-04-06		 90.99
On 2026-04-02		 2.32 2.53 93.95
On 2026-04-06		 92.65
On 2026-04-07		 -1.39 93.21
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

93.84 +0.62 +0.67 486,399