CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, October 7th, 2025

$ 92.77

-- 0 0%

Open: 92.77
High: 92.77
Low: 92.77
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 92.77

+0.65 +0.71%

Open: 92.82
High: 93.04
Low: 92.55
Volume: 250,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 92.82 93.04 92.55 92.77 250,520 +0.65 +0.71
2025-10-03 92.28 92.79 91.84 92.12 425,148 +0.13 +0.14
2025-10-02 91.62 92.09 91.28 91.99 412,694 +0.67 +0.73
2025-10-01 90.39 91.36 90.35 91.32 309,714 +0.82 +0.91
2025-09-30 90.31 90.73 89.95 90.50 267,179 +0.03 +0.03
2025-09-29 89.96 90.54 89.90 90.47 535,222 +0.92 +1.03
2025-09-26 89.61 90.31 89.20 89.55 228,103 -0.06 -0.07
2025-09-25 89.69 89.82 88.91 89.61 729,466 -0.40 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.04
On 2025-10-06		 89.95
On 2025-09-30		 2.30 2.54 90.73
On 2025-09-30		 90.73
On 2025-09-30		 0.00 91.74
10D 93.04
On 2025-10-06		 88.91
On 2025-09-25		 2.00 2.20 91.11
On 2025-09-23		 88.91
On 2025-09-25		 -2.41 90.87
20D 93.04
On 2025-10-06		 86.56
On 2025-09-09		 5.99 6.90 91.11
On 2025-09-23		 88.91
On 2025-09-25		 -2.41 89.96
WTD 93.04
On 2025-10-06		 92.55
On 2025-10-06		 0.65 0.71 -- -- -- 92.77
MTD 93.04
On 2025-10-06		 90.35
On 2025-10-01		 2.27 2.51 91.36
On 2025-10-01		 91.36
On 2025-10-01		 0.00 92.05
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

171.53 0.00 0.00
CWB

SPDR Barclays Capital Convertible Bond ETF

92.77 0.00 0.00