CARS: Cars.com Inc.

As of Friday, June 12th, 2026

$ 9.48

-0.08 -0.84%

Open: 9.53
High: 9.62
Low: 9.42
Volume: 772,627
Previous Close on Thursday, June 11th, 2026

$ 9.56

-0.03 -0.31%

Open: 9.54
High: 9.65
Low: 9.42
Volume: 577,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.53 9.62 9.42 9.48 772,627 -0.08 -0.84
2026-06-11 9.54 9.65 9.42 9.56 577,359 -0.03 -0.31
2026-06-10 9.52 9.84 9.41 9.59 673,086 -0.05 -0.52
2026-06-09 9.28 9.68 9.28 9.64 831,488 +0.34 +3.66
2026-06-08 9.10 9.39 9.01 9.30 651,686 +0.09 +0.98
2026-06-05 9.32 9.51 9.07 9.21 681,653 -0.13 -1.39
2026-06-04 9.37 9.53 9.25 9.34 63,087 +0.16 +1.74
2026-06-03 9.45 9.47 9.02 9.18 917,568 -0.40 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2026-06-10		 9.01
On 2026-06-08		 0.27 2.93 9.84
On 2026-06-10		 9.42
On 2026-06-12		 -4.32 9.51
10D 10.28
On 2026-06-01		 9.01
On 2026-06-08		 -0.80 -7.78 10.28
On 2026-06-01		 9.01
On 2026-06-08		 -12.35 9.48
20D 10.47
On 2026-05-29		 9.01
On 2026-06-08		 -0.85 -8.23 10.47
On 2026-05-29		 9.01
On 2026-06-08		 -13.94 9.68
WTD 9.84
On 2026-06-10		 9.01
On 2026-06-08		 0.27 2.93 9.84
On 2026-06-10		 9.42
On 2026-06-12		 -4.32 9.51
MTD 10.28
On 2026-06-01		 9.01
On 2026-06-08		 -0.80 -7.78 10.28
On 2026-06-01		 9.01
On 2026-06-08		 -12.35 9.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

9.48 -0.08 -0.84 772,627