CARS: Cars.com Inc.

As of Tuesday, October 27th, 2026

$ 10.80

+0.03 +0.28%

Open: 10.86
High: 10.89
Low: 10.58
Volume: 674,468
Previous Close on Monday, October 26th, 2026

$ 10.77

-0.17 -1.55%

Open: 10.97
High: 10.98
Low: 10.62
Volume: 503,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 10.86 10.89 10.58 10.80 674,468 +0.03 +0.28
2026-10-26 10.97 10.98 10.62 10.77 503,012 -0.17 -1.55
2026-10-23 10.75 11.00 10.61 10.94 591,591 +0.03 +0.27
2026-10-22 10.31 10.91 10.31 10.91 727,656 +0.62 +6.03
2026-10-21 10.46 10.48 10.27 10.29 660,163 -0.25 -2.37
2026-10-20 10.29 10.61 10.29 10.54 537,656 +0.37 +3.64
2026-10-19 10.11 10.26 10.01 10.17 528,089 -0.04 -0.39
2026-10-16 10.33 10.48 10.01 10.21 749,828 -0.02 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2026-10-23		 10.27
On 2026-10-21		 0.26 2.47 11.00
On 2026-10-23		 10.58
On 2026-10-27		 -3.77 10.74
10D 11.00
On 2026-10-23		 9.72
On 2026-10-14		 1.00 10.20 10.48
On 2026-10-16		 10.01
On 2026-10-19		 -4.48 10.48
20D 11.00
On 2026-10-23		 9.10
On 2026-10-07		 0.34 3.25 10.60
On 2026-09-30		 9.10
On 2026-10-07		 -14.13 10.13
WTD 10.98
On 2026-10-26		 10.58
On 2026-10-27		 -0.14 -1.28 10.98
On 2026-10-26		 10.58
On 2026-10-27		 -3.64 10.79
MTD 11.00
On 2026-10-23		 9.10
On 2026-10-07		 0.53 5.16 10.27
On 2026-10-01		 9.10
On 2026-10-07		 -11.37 10.12
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.52 -0.23 -0.29 148,238
CARS

Cars.com Inc.

10.80 +0.03 +0.28 674,468