CARS: Cars.com Inc.

As of Wednesday, April 29th, 2026

$ 11.15

-- 0 0%

Open: 11.15
High: 11.15
Low: 11.15
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 11.15

+0.08 +0.72%

Open: 11.13
High: 11.27
Low: 10.80
Volume: 607,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 11.13 11.27 10.80 11.15 607,412 +0.08 +0.72
2026-04-27 11.13 11.29 10.94 11.07 8,454 -0.08 -0.72
2026-04-24 10.82 11.18 10.77 11.15 711,276 +0.37 +3.43
2026-04-23 10.90 10.95 10.62 10.78 578,962 -0.23 -2.09
2026-04-22 11.07 11.13 10.86 11.01 924,108 +0.04 +0.36
2026-04-21 11.10 11.45 10.95 10.97 828,555 -0.07 -0.63
2026-04-20 10.56 11.05 10.56 11.04 1,065,031 +0.45 +4.25
2026-04-17 10.43 10.80 10.41 10.59 913,689 +0.35 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2026-04-27		 10.62
On 2026-04-23		 0.18 1.64 11.13
On 2026-04-22		 10.62
On 2026-04-23		 -4.56 11.03
10D 11.45
On 2026-04-21		 10.05
On 2026-04-15		 1.04 10.29 11.45
On 2026-04-21		 10.62
On 2026-04-23		 -7.23 10.82
20D 11.45
On 2026-04-21		 7.93
On 2026-03-31		 3.13 39.03 11.45
On 2026-04-21		 10.62
On 2026-04-23		 -7.23 9.96
WTD 11.29
On 2026-04-27		 10.80
On 2026-04-28		 0.00 0.00 11.29
On 2026-04-27		 10.80
On 2026-04-28		 -4.34 11.11
MTD 11.45
On 2026-04-21		 7.99
On 2026-04-02		 3.03 37.32 11.45
On 2026-04-21		 10.62
On 2026-04-23		 -7.23 10.05
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

6.44 0.00 0.00
MDY

SPDR S&P MidCap 400 ETF

658.14 0.00 0.00
FLS

Flowserve Corporation

85.06 0.00 0.00
ZTS

Zoetis Inc.

116.65 0.00 0.00
CARS

Cars.com Inc.

11.15 0.00 0.00