CARS: Cars.com Inc.

As of Tuesday, August 11th, 2026

$ 11.86

-0.33 -2.71%

Open: 12.16
High: 12.25
Low: 11.59
Volume: 692,241
Previous Close on Monday, August 10th, 2026

$ 12.19

-0.13 -1.06%

Open: 12.08
High: 12.52
Low: 11.87
Volume: 771,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 12.16 12.25 11.59 11.86 692,241 -0.33 -2.71
2026-08-10 12.08 12.52 11.87 12.19 771,102 -0.13 -1.06
2026-08-07 11.88 13.34 11.88 12.32 1,171,526 +0.58 +4.94
2026-08-06 10.83 11.92 10.59 11.74 1,521,341 -0.10 -0.84
2026-08-05 12.09 12.11 11.83 11.84 846,503 -0.11 -0.92
2026-08-04 12.02 12.23 11.94 11.95 470,682 -0.14 -1.16
2026-08-03 12.17 12.42 11.95 12.09 413,555 +0.24 +2.03
2026-07-31 11.93 12.04 11.53 11.85 603,698 -0.03 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2026-08-07		 10.59
On 2026-08-06		 -0.09 -0.75 13.34
On 2026-08-07		 11.59
On 2026-08-11		 -13.12 11.99
10D 13.34
On 2026-08-07		 10.59
On 2026-08-06		 -0.75 -5.95 13.10
On 2026-07-29		 10.59
On 2026-08-06		 -19.16 12.06
20D 13.34
On 2026-08-07		 10.59
On 2026-08-06		 0.59 5.24 13.10
On 2026-07-29		 10.59
On 2026-08-06		 -19.16 11.98
WTD 12.52
On 2026-08-10		 11.59
On 2026-08-11		 -0.46 -3.73 12.52
On 2026-08-10		 11.59
On 2026-08-11		 -7.39 12.03
MTD 13.34
On 2026-08-07		 10.59
On 2026-08-06		 0.01 0.08 12.42
On 2026-08-03		 10.59
On 2026-08-06		 -14.73 12.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.86 -0.33 -2.71 692,241