CARS: Cars.com Inc.

As of Friday, November 21st, 2025

$ 11.48

+0.67 +6.20%

Open: 10.92
High: 11.55
Low: 10.90
Volume: 692,944
Previous Close on Thursday, November 20th, 2025

$ 10.81

-0.14 -1.28%

Open: 11.11
High: 11.33
Low: 10.70
Volume: 575,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 10.92 11.55 10.90 11.48 692,944 +0.67 +6.20
2025-11-20 11.11 11.33 10.70 10.81 575,461 -0.14 -1.28
2025-11-19 11.40 11.44 10.92 10.95 711,219 -0.39 -3.44
2025-11-18 11.17 11.50 11.16 11.34 0 +0.12 +1.07
2025-11-17 11.29 11.41 11.01 11.22 1,349,463 -0.15 -1.32
2025-11-14 11.40 11.45 11.17 11.37 572,914 -0.20 -1.73
2025-11-13 11.46 11.75 11.44 11.57 623,230 -0.05 -0.43
2025-11-12 11.42 11.71 11.36 11.62 966,045 +0.24 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.55
On 2025-11-21		 10.70
On 2025-11-20		 0.11 0.97 11.50
On 2025-11-18		 10.70
On 2025-11-20		 -7.00 11.16
10D 11.75
On 2025-11-13		 10.70
On 2025-11-20		 0.34 3.05 11.75
On 2025-11-13		 10.70
On 2025-11-20		 -8.98 11.33
20D 12.15
On 2025-11-06		 10.33
On 2025-11-05		 0.18 1.59 12.15
On 2025-11-06		 10.70
On 2025-11-20		 -11.98 11.07
WTD 11.55
On 2025-11-21		 10.70
On 2025-11-20		 0.11 0.97 11.50
On 2025-11-18		 10.70
On 2025-11-20		 -7.00 11.16
MTD 12.15
On 2025-11-06		 10.33
On 2025-11-05		 0.74 6.89 12.15
On 2025-11-06		 10.70
On 2025-11-20		 -11.98 11.15
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.48 +0.67 +6.20 692,944