CARS: Cars.com Inc.

As of Friday, December 12th, 2025

$ 12.78

-0.15 -1.16%

Open: 12.94
High: 13.16
Low: 12.61
Volume: 843,968
Previous Close on Thursday, December 11th, 2025

$ 12.93

+0.17 +1.33%

Open: 12.81
High: 12.94
Low: 12.71
Volume: 78,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.94 13.16 12.61 12.78 843,968 -0.15 -1.16
2025-12-11 12.81 12.94 12.71 12.93 78,201 +0.17 +1.33
2025-12-10 12.27 12.96 12.27 12.76 776,432 +0.49 +3.99
2025-12-09 11.85 12.30 11.85 12.27 635,115 +0.35 +2.94
2025-12-08 12.12 12.18 11.88 11.92 875,541 -0.19 -1.57
2025-12-05 11.97 12.38 11.85 12.11 824,851 -0.01 -0.08
2025-12-04 12.37 12.40 12.02 12.12 452,621 -0.25 -2.02
2025-12-03 11.92 12.42 11.80 12.37 549,116 +0.43 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2025-12-12		 11.85
On 2025-12-09		 0.67 5.53 12.96
On 2025-12-10		 12.71
On 2025-12-11		 -1.93 12.53
10D 13.16
On 2025-12-12		 11.47
On 2025-12-01		 1.18 10.17 12.42
On 2025-12-03		 11.85
On 2025-12-05		 -4.59 12.31
20D 13.16
On 2025-12-12		 10.70
On 2025-11-20		 1.21 10.46 11.50
On 2025-11-18		 10.70
On 2025-11-20		 -7.00 11.84
WTD 13.16
On 2025-12-12		 11.85
On 2025-12-09		 0.67 5.53 12.96
On 2025-12-10		 12.71
On 2025-12-11		 -1.93 12.53
MTD 13.16
On 2025-12-12		 11.47
On 2025-12-01		 1.18 10.17 12.42
On 2025-12-03		 11.85
On 2025-12-05		 -4.59 12.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.78 -0.15 -1.16 843,968