CARS: Cars.com Inc.

As of Tuesday, July 28th, 2026

$ 12.61

+0.81 +6.86%

Open: 11.68
High: 12.68
Low: 11.68
Volume: 666,229
Previous Close on Monday, July 27th, 2026

$ 11.80

+0.34 +2.97%

Open: 11.59
High: 11.98
Low: 11.56
Volume: 414,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 11.68 12.68 11.68 12.61 666,229 +0.81 +6.86
2026-07-27 11.59 11.98 11.56 11.80 414,773 +0.34 +2.97
2026-07-24 11.58 11.82 11.44 11.46 47,853 +0.04 +0.35
2026-07-23 11.44 11.44 11.19 11.42 71,897 -0.24 -2.06
2026-07-22 11.88 11.88 11.49 11.66 649,706 -0.21 -1.77
2026-07-21 11.80 11.96 11.76 11.87 460,213 -0.10 -0.84
2026-07-20 11.86 12.15 11.69 11.97 603,034 -0.02 -0.17
2026-07-17 12.13 12.43 11.94 11.99 84,155 -0.33 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.68
On 2026-07-28		 11.19
On 2026-07-23		 0.74 6.23 11.88
On 2026-07-22		 11.19
On 2026-07-23		 -5.81 11.79
10D 12.68
On 2026-07-28		 11.19
On 2026-07-23		 1.34 11.89 12.43
On 2026-07-17		 11.19
On 2026-07-23		 -9.98 11.89
20D 12.68
On 2026-07-28		 10.66
On 2026-07-09		 1.47 13.20 12.43
On 2026-07-17		 11.19
On 2026-07-23		 -9.98 11.52
WTD 12.68
On 2026-07-28		 11.56
On 2026-07-27		 1.15 10.03 11.98
On 2026-07-27		 11.98
On 2026-07-27		 0.00 12.21
MTD 12.68
On 2026-07-28		 10.66
On 2026-07-09		 1.67 15.27 12.43
On 2026-07-17		 11.19
On 2026-07-23		 -9.98 11.55
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.61 +0.81 +6.86 666,229