CARS: Cars.com Inc.

As of Friday, September 11th, 2026

$ 11.61

+0.20 +1.75%

Open: 11.57
High: 11.75
Low: 11.52
Volume: 443,178
Previous Close on Thursday, September 10th, 2026

$ 11.41

+0.19 +1.69%

Open: 11.18
High: 11.42
Low: 11.06
Volume: 534,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 11.57 11.75 11.52 11.61 443,178 +0.20 +1.75
2026-09-10 11.18 11.42 11.06 11.41 534,633 +0.19 +1.69
2026-09-09 11.21 11.25 11.00 11.22 53,183 -0.03 -0.27
2026-09-08 11.58 11.61 11.24 11.25 493,315 -0.48 -4.09
2026-09-04 11.62 11.86 11.45 11.73 737,678 -0.06 -0.51
2026-09-03 12.13 12.37 11.71 11.79 300,777 -0.20 -1.67
2026-09-02 11.63 12.10 11.57 11.99 400,101 +0.40 +3.45
2026-09-01 11.60 11.63 11.41 11.59 49,569 -0.11 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.86
On 2026-09-04		 11.00
On 2026-09-09		 -0.18 -1.53 11.86
On 2026-09-04		 11.00
On 2026-09-09		 -7.21 11.44
10D 12.37
On 2026-09-03		 11.00
On 2026-09-09		 -0.16 -1.36 12.37
On 2026-09-03		 11.00
On 2026-09-09		 -11.08 11.62
20D 12.60
On 2026-08-24		 11.00
On 2026-09-09		 -0.94 -7.49 12.60
On 2026-08-24		 11.00
On 2026-09-09		 -12.70 11.89
WTD 11.75
On 2026-09-11		 11.00
On 2026-09-09		 -0.12 -1.02 11.61
On 2026-09-08		 11.00
On 2026-09-09		 -5.25 11.37
MTD 12.37
On 2026-09-03		 11.00
On 2026-09-09		 -0.09 -0.77 12.37
On 2026-09-03		 11.00
On 2026-09-09		 -11.08 11.57
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.61 +0.20 +1.75 443,178