CARS: Cars.com Inc.

As of Tuesday, October 7th, 2025

$ 12.55

-- 0 0%

Open: 12.55
High: 12.55
Low: 12.55
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 12.55

+0.19 +1.54%

Open: 12.43
High: 12.60
Low: 12.20
Volume: 1,061,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 12.43 12.60 12.20 12.55 1,061,434 +0.19 +1.54
2025-10-03 12.21 12.68 12.21 12.36 811,551 +0.19 +1.56
2025-10-02 12.33 12.50 11.99 12.17 836,553 -0.16 -1.30
2025-10-01 12.10 12.41 12.01 12.33 828,084 +0.11 +0.90
2025-09-30 12.35 12.40 12.00 12.22 584,200 -0.06 -0.49
2025-09-29 12.30 12.36 11.99 12.28 748,554 +0.04 +0.33
2025-09-26 12.15 12.35 12.15 12.24 564,173 +0.09 +0.74
2025-09-25 12.28 12.31 12.12 12.15 564,095 -0.23 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.68
On 2025-10-03		 11.99
On 2025-10-02		 0.27 2.20 12.68
On 2025-10-03		 12.20
On 2025-10-06		 -3.75 12.33
10D 12.95
On 2025-09-23		 11.99
On 2025-09-29		 -0.17 -1.34 12.95
On 2025-09-23		 11.99
On 2025-09-29		 -7.41 12.33
20D 13.85
On 2025-09-17		 11.99
On 2025-09-29		 -0.96 -7.11 13.85
On 2025-09-17		 11.99
On 2025-09-29		 -13.40 12.86
WTD 12.60
On 2025-10-06		 12.20
On 2025-10-06		 0.19 1.54 -- -- -- 12.55
MTD 12.68
On 2025-10-03		 11.99
On 2025-10-02		 0.33 2.70 12.68
On 2025-10-03		 12.20
On 2025-10-06		 -3.75 12.35
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.55 0.00 0.00