CARS: Cars.com Inc.

As of Tuesday, January 27th, 2026

$ 11.66

-0.38 -3.16%

Open: 12.02
High: 12.02
Low: 11.63
Volume: 314,892
Previous Close on Monday, January 26th, 2026

$ 12.04

+0.10 +0.84%

Open: 11.99
High: 12.12
Low: 11.85
Volume: 391,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 12.02 12.02 11.63 11.66 314,891 -0.38 -3.16
2026-01-26 11.99 12.12 11.85 12.04 391,327 +0.10 +0.84
2026-01-23 12.26 12.28 11.75 11.94 945,085 -0.36 -2.93
2026-01-22 12.08 12.59 12.08 12.30 787,487 +0.30 +2.50
2026-01-21 11.74 12.00 11.74 12.00 562,386 +0.30 +2.56
2026-01-20 11.76 11.87 11.57 11.70 551,395 -0.27 -2.26
2026-01-16 11.94 11.97 11.79 11.97 648,453 -0.06 -0.50
2026-01-15 12.08 12.15 11.83 12.03 380,519 +0.01 +0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

45.45 -2.54 -5.29 15,184,947
VXF

Vanguard Extended Market VIPERs ETF

219.45 +0.28 +0.13 22,283
CCOI

Cogent Communications Holdings Inc.

23.87 -0.15 -0.60 431,012
EWJ

iShares MSCI Japan ETF

85.84 +1.21 +1.43 14,731,981
CARS

Cars.com Inc.

11.66 -0.38 -3.16 314,892