CARS: Cars.com Inc.

As of Friday, March 13th, 2026

$ 7.58

-0.15 -1.94%

Open: 7.76
High: 7.87
Low: 7.50
Volume: 1,533,510
Previous Close on Thursday, March 12th, 2026

$ 7.73

+0.11 +1.44%

Open: 7.53
High: 7.82
Low: 7.40
Volume: 1,968,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7.76 7.87 7.50 7.58 1,533,510 -0.15 -1.94
2026-03-12 7.53 7.82 7.40 7.73 1,968,671 +0.11 +1.44
2026-03-11 7.85 7.94 7.53 7.62 1,589,555 -0.18 -2.31
2026-03-10 7.96 8.09 7.70 7.80 1,715,795 -0.18 -2.26
2026-03-09 7.89 8.03 7.68 7.98 2,054,240 -0.14 -1.72
2026-03-06 8.14 8.32 8.11 8.12 1,239,083 -0.28 -3.33
2026-03-05 8.30 8.63 8.29 8.40 1,613,499 +0.06 +0.72
2026-03-04 8.18 8.39 8.11 8.34 2,118,040 +0.10 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.09
On 2026-03-10		 7.40
On 2026-03-12		 -0.54 -6.65 8.09
On 2026-03-10		 7.40
On 2026-03-12		 -8.53 7.74
10D 8.63
On 2026-03-05		 7.40
On 2026-03-12		 -0.96 -11.24 8.63
On 2026-03-05		 7.40
On 2026-03-12		 -14.25 7.99
20D 11.69
On 2026-02-20		 7.40
On 2026-03-12		 -3.38 -30.84 11.69
On 2026-02-20		 7.40
On 2026-03-12		 -36.70 9.29
WTD 8.09
On 2026-03-10		 7.40
On 2026-03-12		 -0.54 -6.65 8.09
On 2026-03-10		 7.40
On 2026-03-12		 -8.53 7.74
MTD 8.63
On 2026-03-05		 7.40
On 2026-03-12		 -0.96 -11.24 8.63
On 2026-03-05		 7.40
On 2026-03-12		 -14.25 7.99
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

7.58 -0.15 -1.94 1,533,510