EOG: EOG Resources, Inc.

As of Tuesday, April 28th, 2026

$ 135.78

+2.56 +1.92%

Open: 135.70
High: 136.21
Low: 134.06
Volume: 3,587,647
Previous Close on Monday, April 27th, 2026

$ 133.22

+0.09 +0.07%

Open: 133.77
High: 135.25
Low: 132.90
Volume: 2,385,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 135.70 136.21 134.06 135.78 3,587,647 +2.56 +1.92
2026-04-27 133.77 135.25 132.90 133.22 2,385,398 +0.09 +0.07
2026-04-24 133.33 133.69 131.95 133.13 2,948,850 -0.74 -0.55
2026-04-23 133.89 135.10 132.89 133.87 4,612,200 +0.86 +0.65
2026-04-22 133.41 134.19 131.69 133.01 4,851,815 +0.58 +0.44
2026-04-21 129.89 132.91 129.20 132.43 2,751,188 +3.27 +2.53
2026-04-20 128.72 130.12 128.02 129.16 4,406,348 +0.73 +0.57
2026-04-17 126.31 129.00 124.31 128.43 7,230,487 -5.64 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.21
On 2026-04-28		 131.69
On 2026-04-22		 3.35 2.53 135.10
On 2026-04-23		 131.95
On 2026-04-24		 -2.34 133.80
10D 136.21
On 2026-04-28		 124.31
On 2026-04-17		 2.19 1.64 134.75
On 2026-04-16		 124.31
On 2026-04-17		 -7.75 132.55
20D 151.29
On 2026-03-31		 124.31
On 2026-04-17		 -14.11 -9.41 151.29
On 2026-03-31		 124.31
On 2026-04-17		 -17.83 136.14
WTD 136.21
On 2026-04-28		 132.90
On 2026-04-27		 2.65 1.99 135.25
On 2026-04-27		 135.25
On 2026-04-27		 0.00 134.50
MTD 147.00
On 2026-04-02		 124.31
On 2026-04-17		 -8.79 -6.08 147.00
On 2026-04-02		 124.31
On 2026-04-17		 -15.44 135.69
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

21.57 +0.38 +1.79 389,167
ES

Eversource Energy

68.59 -0.14 -0.20 1,427,836
EOG

EOG Resources, Inc.

135.78 +2.56 +1.92 3,587,647