EOG: EOG Resources, Inc.

As of Friday, September 12th, 2025

$ 118.16

-1.84 -1.53%

Open: 120.77
High: 121.02
Low: 117.97
Volume: 1,966,808
Previous Close on Thursday, September 11th, 2025

$ 120.00

-0.26 -0.22%

Open: 119.08
High: 120.40
Low: 118.54
Volume: 2,279,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 120.77 121.02 117.97 118.16 1,966,808 -1.84 -1.53
2025-09-11 119.08 120.40 118.54 120.00 2,279,759 -0.26 -0.22
2025-09-10 117.75 120.29 117.38 120.26 2,123,127 +2.95 +2.51
2025-09-09 118.38 119.75 117.26 117.31 2,358,917 -0.34 -0.29
2025-09-08 117.85 118.42 116.06 117.65 2,550,347 -0.28 -0.24
2025-09-05 119.91 120.57 117.04 117.93 3,710,327 -3.67 -3.02
2025-09-04 120.38 122.26 119.80 121.60 1,686,756 +1.02 +0.85
2025-09-03 124.91 125.78 119.93 120.58 2,645,956 -5.52 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.02
On 2025-09-12		 116.06
On 2025-09-08		 0.23 0.20 118.42
On 2025-09-08		 118.42
On 2025-09-08		 0.00 118.68
10D 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -6.18 -4.97 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -7.97 120.44
20D 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -1.63 -1.36 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -7.97 120.32
WTD 121.02
On 2025-09-12		 116.06
On 2025-09-08		 0.23 0.20 118.42
On 2025-09-08		 118.42
On 2025-09-08		 0.00 118.68
MTD 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -6.66 -5.34 126.12
On 2025-09-02		 116.06
On 2025-09-08		 -7.97 119.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798
SONY

Sony Group Corp.

29.21 +0.02 +0.07 4,679,590
IUSB

iShares Core Total USD Bond Market ETF

46.82 -0.05 -0.11 1,901,866
ODFL

Old Dominion Freight Line Inc.

144.89 -4.51 -3.02 1,771,922
EOG

EOG Resources, Inc.

118.16 -1.84 -1.53 1,966,808