EOG: EOG Resources, Inc.

As of Friday, May 24th, 2024

$ 123.27

-0.76 -0.61%

Open: 124.63
High: 125.58
Low: 122.98
Volume: 3,722,950
Previous Close on Thursday, May 23rd, 2024

$ 124.03

-2.02 -1.60%

Open: 126.66
High: 127.30
Low: 123.88
Volume: 3,367,695
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 124.63 125.58 122.98 123.27 3,722,950 -0.76 -0.61
2024-05-23 126.66 127.30 123.88 124.03 3,367,695 -2.02 -1.60
2024-05-22 128.45 128.45 125.62 126.05 3,616,385 -2.85 -2.21
2024-05-21 129.44 130.35 128.73 128.90 2,210,630 -0.96 -0.74
2024-05-20 130.23 130.58 129.15 129.86 1,932,170 -0.08 -0.06
2024-05-17 128.78 130.26 128.11 129.94 2,340,070 +2.02 +1.58
2024-05-16 128.78 129.63 127.89 127.92 2,615,372 -1.17 -0.91
2024-05-15 129.00 129.43 126.54 129.09 2,557,641 -0.34 -0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.58
On 2024-05-20
122.98
On 2024-05-24
-6.67 -5.13 130.58
On 2024-05-20
122.98
On 2024-05-24
-5.82 126.42
10D 130.65
On 2024-05-13
122.98
On 2024-05-24
-6.83 -5.25 130.65
On 2024-05-13
122.98
On 2024-05-24
-5.87 127.79
20D 136.50
On 2024-04-29
122.98
On 2024-05-24
-12.43 -9.16 136.50
On 2024-04-29
122.98
On 2024-05-24
-9.90 129.46
WTD 130.58
On 2024-05-20
122.98
On 2024-05-24
-6.67 -5.13 130.58
On 2024-05-20
122.98
On 2024-05-24
-5.82 126.42
MTD 132.44
On 2024-05-03
122.98
On 2024-05-24
-8.86 -6.71 132.44
On 2024-05-03
122.98
On 2024-05-24
-7.14 128.94
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

123.27 -0.76 -0.61 3,722,950