EOG: EOG Resources, Inc.

As of Tuesday, April 29th, 2025

$ 112.93

-1.21 -1.06%

Open: 113.19
High: 114.04
Low: 112.00
Volume: 2,323,620
Previous Close on Monday, April 28th, 2025

$ 114.14

+1.07 +0.95%

Open: 112.88
High: 114.55
Low: 112.70
Volume: 1,857,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 113.19 114.04 112.00 112.93 2,323,620 -1.21 -1.06
2025-04-28 112.88 114.55 112.70 114.14 1,857,734 +1.07 +0.95
2025-04-25 112.29 113.53 111.80 113.07 2,090,961 -0.39 -0.34
2025-04-24 112.83 113.79 111.64 113.46 2,075,360 +1.89 +1.69
2025-04-23 112.50 113.67 110.03 111.57 3,037,648 +0.25 +0.22
2025-04-22 110.85 112.46 110.21 111.32 2,947,373 +2.21 +2.03
2025-04-21 108.58 109.32 107.41 109.11 3,001,001 -1.39 -1.26
2025-04-17 109.68 112.68 108.81 110.50 5,900,841 +2.26 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.55
On 2025-04-28		 110.03
On 2025-04-23		 1.61 1.45 114.55
On 2025-04-28		 112.00
On 2025-04-29		 -2.23 113.03
10D 114.55
On 2025-04-28		 106.63
On 2025-04-16		 5.29 4.91 112.68
On 2025-04-17		 107.41
On 2025-04-21		 -4.68 111.18
20D 130.41
On 2025-04-02		 102.52
On 2025-04-10		 -15.31 -11.94 130.41
On 2025-04-02		 102.52
On 2025-04-10		 -21.38 112.52
WTD 114.55
On 2025-04-28		 112.00
On 2025-04-29		 -0.14 -0.12 114.55
On 2025-04-28		 112.00
On 2025-04-29		 -2.23 113.54
MTD 130.41
On 2025-04-02		 102.52
On 2025-04-10		 -15.31 -11.94 130.41
On 2025-04-02		 102.52
On 2025-04-10		 -21.38 112.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

59.69 +0.71 +1.20 483,914
STLA

Stellantis

9.59 +0.23 +2.46 18,441,749
QGEN

QIAGEN N.V.

42.63 +0.16 +0.38 936,732
EOG

EOG Resources, Inc.

112.93 -1.21 -1.06 2,323,620