EOG: EOG Resources, Inc.

As of Friday, June 12th, 2026

$ 136.65

+0.12 +0.09%

Open: 135.56
High: 138.82
Low: 134.45
Volume: 3,651,999
Previous Close on Thursday, June 11th, 2026

$ 136.53

-3.75 -2.67%

Open: 141.96
High: 141.99
Low: 136.43
Volume: 3,132,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 135.56 138.82 134.45 136.65 3,651,999 +0.12 +0.09
2026-06-11 141.96 141.99 136.43 136.53 3,132,744 -3.75 -2.67
2026-06-10 138.78 142.44 138.65 140.28 3,256,088 +2.95 +2.15
2026-06-09 139.36 139.61 135.55 137.33 3,740,208 -2.82 -2.01
2026-06-08 139.19 142.38 138.74 140.15 2,387,929 +2.37 +1.72
2026-06-05 140.97 141.69 137.63 137.78 2,750,280 -3.10 -2.20
2026-06-04 140.26 141.32 139.26 140.88 2,107,037 -0.62 -0.44
2026-06-03 139.62 142.92 138.89 141.50 3,024,144 +2.92 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.44
On 2026-06-10		 134.45
On 2026-06-12		 -1.13 -0.82 142.44
On 2026-06-10		 134.45
On 2026-06-12		 -5.61 138.19
10D 142.92
On 2026-06-03		 134.45
On 2026-06-12		 3.27 2.45 142.92
On 2026-06-03		 134.45
On 2026-06-12		 -5.93 138.63
20D 145.70
On 2026-05-20		 132.15
On 2026-05-29		 0.66 0.49 145.70
On 2026-05-20		 132.15
On 2026-05-29		 -9.30 138.76
WTD 142.44
On 2026-06-10		 134.45
On 2026-06-12		 -1.13 -0.82 142.44
On 2026-06-10		 134.45
On 2026-06-12		 -5.61 138.19
MTD 142.92
On 2026-06-03		 134.45
On 2026-06-12		 3.27 2.45 142.92
On 2026-06-03		 134.45
On 2026-06-12		 -5.93 138.63
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

136.65 +0.12 +0.09 3,651,999