EOG: EOG Resources, Inc.

As of Wednesday, October 29th, 2025

$ 106.00

+0.10 +0.09%

Open: 105.69
High: 107.00
Low: 105.69
Volume: 3,597,554
Previous Close on Tuesday, October 28th, 2025

$ 105.90

-0.88 -0.82%

Open: 106.76
High: 106.79
Low: 105.63
Volume: 3,063,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 105.69 107.00 105.69 106.00 3,597,554 +0.10 +0.09
2025-10-28 106.76 106.79 105.63 105.90 3,063,854 -0.88 -0.82
2025-10-27 107.08 107.70 106.37 106.78 3,765,867 +0.40 +0.38
2025-10-24 108.00 108.32 106.32 106.38 3,132,695 -1.70 -1.57
2025-10-23 108.50 109.00 107.24 108.08 4,603,276 +1.87 +1.76
2025-10-22 107.01 107.08 105.65 106.21 5,009,511 +0.17 +0.16
2025-10-21 106.80 107.23 106.01 106.04 4,253,320 -0.36 -0.34
2025-10-20 106.48 107.02 105.78 106.40 3,527,861 +0.18 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2025-10-23		 105.63
On 2025-10-28		 -0.21 -0.20 109.00
On 2025-10-23		 105.63
On 2025-10-28		 -3.10 106.63
10D 109.39
On 2025-10-16		 104.96
On 2025-10-17		 -2.63 -2.42 109.39
On 2025-10-16		 104.96
On 2025-10-17		 -4.05 106.53
20D 113.32
On 2025-10-02		 104.96
On 2025-10-17		 -5.27 -4.74 113.32
On 2025-10-02		 104.96
On 2025-10-17		 -7.38 108.27
WTD 107.70
On 2025-10-27		 105.63
On 2025-10-28		 -0.38 -0.36 107.70
On 2025-10-27		 105.63
On 2025-10-28		 -1.93 106.23
MTD 113.32
On 2025-10-02		 104.96
On 2025-10-17		 -6.12 -5.46 113.32
On 2025-10-02		 104.96
On 2025-10-17		 -7.38 108.41
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

106.00 +0.10 +0.09 3,597,554