EOG: EOG Resources, Inc.

As of Thursday, July 30th, 2026

$ 145.51

-0.43 -0.29%

Open: 143.73
High: 145.67
Low: 142.44
Volume: 1,630,304
Previous Close on Wednesday, July 29th, 2026

$ 145.94

+6.30 +4.51%

Open: 144.93
High: 146.10
Low: 143.50
Volume: 2,503,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 143.73 145.67 142.44 145.51 1,630,299 -0.43 -0.29
2026-07-29 144.93 146.10 143.50 145.94 2,503,777 +6.30 +4.51
2026-07-28 141.07 143.26 138.91 139.64 3,254,346 -0.67 -0.48
2026-07-27 143.00 144.46 140.00 140.31 2,461,411 -6.08 -4.15
2026-07-24 144.00 148.22 144.00 146.39 1,981,039 +0.90 +0.62
2026-07-23 147.02 147.45 145.28 145.49 3,042,950 +1.49 +1.03
2026-07-22 145.24 145.98 143.93 144.00 2,809,457 +0.56 +0.39
2026-07-21 142.14 143.49 141.34 143.44 2,367,523 +2.35 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.22
On 2026-07-24		 138.91
On 2026-07-28		 0.02 0.01 148.22
On 2026-07-24		 138.91
On 2026-07-28		 -6.28 143.56
10D 148.22
On 2026-07-24		 138.49
On 2026-07-20		 7.05 5.09 148.22
On 2026-07-24		 138.91
On 2026-07-28		 -6.28 143.17
20D 148.22
On 2026-07-24		 129.08
On 2026-07-06		 16.92 13.16 148.22
On 2026-07-24		 138.91
On 2026-07-28		 -6.28 139.26
WTD 146.10
On 2026-07-29		 138.91
On 2026-07-28		 -0.88 -0.60 144.46
On 2026-07-27		 138.91
On 2026-07-28		 -3.84 142.85
MTD 148.22
On 2026-07-24		 127.30
On 2026-07-01		 15.78 12.16 148.22
On 2026-07-24		 138.91
On 2026-07-28		 -6.28 138.75
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

209.59 +0.68 +0.33 4,122,734
EOG

EOG Resources, Inc.

145.51 -0.43 -0.29 1,630,304