EOG: EOG Resources, Inc.

As of Friday, December 12th, 2025

$ 108.01

-1.50 -1.37%

Open: 110.36
High: 110.48
Low: 107.72
Volume: 3,389,075
Previous Close on Thursday, December 11th, 2025

$ 109.51

-1.92 -1.72%

Open: 110.84
High: 111.73
Low: 109.20
Volume: 3,384,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 110.36 110.48 107.72 108.01 3,389,075 -1.50 -1.37
2025-12-11 110.84 111.73 109.20 109.51 3,384,856 -1.92 -1.72
2025-12-10 109.32 111.58 107.60 111.43 4,705,497 +2.04 +1.86
2025-12-09 110.00 111.22 109.28 109.39 3,083,222 -1.23 -1.11
2025-12-08 111.03 112.32 110.07 110.62 4,147,629 -1.55 -1.38
2025-12-05 111.81 114.25 111.81 112.17 3,103,524 +0.01 +0.01
2025-12-04 111.72 112.70 111.28 112.16 3,479,099 +0.65 +0.58
2025-12-03 110.03 111.87 109.70 111.51 3,836,064 +2.45 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.32
On 2025-12-08		 107.60
On 2025-12-10		 -4.16 -3.71 112.32
On 2025-12-08		 107.60
On 2025-12-10		 -4.20 109.79
10D 114.25
On 2025-12-05		 107.60
On 2025-12-10		 0.16 0.15 114.25
On 2025-12-05		 107.60
On 2025-12-10		 -5.82 110.36
20D 114.25
On 2025-12-05		 104.46
On 2025-11-24		 -1.23 -1.13 111.12
On 2025-11-17		 104.46
On 2025-11-24		 -5.99 108.96
WTD 112.32
On 2025-12-08		 107.60
On 2025-12-10		 -4.16 -3.71 112.32
On 2025-12-08		 107.60
On 2025-12-10		 -4.20 109.79
MTD 114.25
On 2025-12-05		 107.60
On 2025-12-10		 0.16 0.15 114.25
On 2025-12-05		 107.60
On 2025-12-10		 -5.82 110.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

108.01 -1.50 -1.37 3,389,075