EOG: EOG Resources, Inc.

As of Friday, March 13th, 2026

$ 133.60

+0.56 +0.42%

Open: 133.36
High: 134.09
Low: 132.77
Volume: 4,132,428
Previous Close on Thursday, March 12th, 2026

$ 133.04

+0.53 +0.40%

Open: 133.37
High: 136.14
Low: 133.01
Volume: 5,807,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 133.36 134.09 132.77 133.60 4,132,428 +0.56 +0.42
2026-03-12 133.37 136.14 133.01 133.04 5,807,500 +0.53 +0.40
2026-03-11 129.07 132.64 128.51 132.51 5,434,114 +4.62 +3.61
2026-03-10 130.19 130.86 126.94 127.89 6,655,415 -3.78 -2.87
2026-03-09 133.49 134.36 130.19 131.67 7,592,710 +0.26 +0.20
2026-03-06 132.81 134.00 130.78 131.41 6,922,624 +0.38 +0.29
2026-03-05 129.25 131.90 128.98 131.03 6,525,149 +3.21 +2.51
2026-03-04 126.03 128.06 124.20 127.82 5,101,762 -0.19 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.14
On 2026-03-12		 126.94
On 2026-03-10		 2.19 1.67 134.36
On 2026-03-09		 126.94
On 2026-03-10		 -5.52 131.74
10D 136.14
On 2026-03-12		 124.17
On 2026-03-02		 9.52 7.67 134.36
On 2026-03-09		 126.94
On 2026-03-10		 -5.52 130.56
20D 136.14
On 2026-03-12		 117.79
On 2026-02-17		 15.75 13.36 134.36
On 2026-03-09		 126.94
On 2026-03-10		 -5.52 126.45
WTD 136.14
On 2026-03-12		 126.94
On 2026-03-10		 2.19 1.67 134.36
On 2026-03-09		 126.94
On 2026-03-10		 -5.52 131.74
MTD 136.14
On 2026-03-12		 124.17
On 2026-03-02		 9.52 7.67 134.36
On 2026-03-09		 126.94
On 2026-03-10		 -5.52 130.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

133.60 +0.56 +0.42 4,132,428