EOG: EOG Resources, Inc.
$ 118.96 |
|
+0.61 +0.52% |
Open: | 119.32 |
High: | 120.53 |
Low: | 118.56 |
Volume: | 3,852,504 |
$ 118.35
-1.40 -1.17%
Open: | 120.32 |
High: | 121.08 |
Low: | 117.96 |
Volume: | 3,513,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 119.32 | 120.53 | 118.56 | 118.96 | 3,852,504 | +0.61 | +0.52 |
2023-12-07 | 120.32 | 121.08 | 117.96 | 118.35 | 3,513,505 | -1.40 | -1.17 |
2023-12-06 | 120.75 | 122.09 | 118.68 | 119.75 | 4,584,551 | -2.20 | -1.80 |
2023-12-05 | 123.18 | 123.56 | 121.46 | 121.95 | 3,476,842 | -1.05 | -0.85 |
2023-12-04 | 122.55 | 123.90 | 122.00 | 123.00 | 3,000,276 | -0.60 | -0.49 |
2023-12-01 | 122.70 | 125.63 | 122.45 | 123.60 | 2,987,188 | +0.53 | +0.43 |
2023-11-30 | 124.54 | 125.97 | 121.86 | 123.07 | 5,041,354 | -0.17 | -0.14 |
2023-11-29 | 124.23 | 124.39 | 122.70 | 123.24 | 3,000,100 | -0.40 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.90 On 2023-12-04 |
117.96 On 2023-12-07 |
-4.64 | -3.75 | 123.90 On 2023-12-04 |
117.96 On 2023-12-07 |
-4.79 | 120.40 |
10D | 125.97 On 2023-11-30 |
117.96 On 2023-12-07 |
-4.54 | -3.68 | 125.97 On 2023-11-30 |
117.96 On 2023-12-07 |
-6.36 | 121.86 |
20D | 125.97 On 2023-11-30 |
117.36 On 2023-11-16 |
-2.34 | -1.93 | 125.66 On 2023-11-15 |
117.36 On 2023-11-16 |
-6.61 | 122.67 |
WTD | 123.90 On 2023-12-04 |
117.96 On 2023-12-07 |
-4.64 | -3.75 | 123.90 On 2023-12-04 |
117.96 On 2023-12-07 |
-4.79 | 120.40 |
MTD | 125.63 On 2023-12-01 |
117.96 On 2023-12-07 |
-4.11 | -3.34 | 125.63 On 2023-12-01 |
117.96 On 2023-12-07 |
-6.11 | 120.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |