EOG: EOG Resources, Inc.

As of Tuesday, August 11th, 2026

$ 143.40

+1.18 +0.83%

Open: 141.40
High: 143.42
Low: 140.79
Volume: 2,672,983
Previous Close on Monday, August 10th, 2026

$ 142.22

+7.48 +5.55%

Open: 137.18
High: 142.61
Low: 136.59
Volume: 3,185,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 141.40 143.42 140.79 143.40 2,670,162 +1.18 +0.83
2026-08-10 137.18 142.61 136.59 142.22 3,185,305 +7.48 +5.55
2026-08-07 134.30 136.49 133.45 134.74 3,112,006 -1.46 -1.07
2026-08-06 136.55 136.85 134.74 136.20 4,202,526 +1.97 +1.47
2026-08-05 143.50 144.02 134.07 134.23 5,612,391 -9.29 -6.47
2026-08-04 142.79 144.36 140.94 143.52 2,745,148 -2.16 -1.48
2026-08-03 145.01 147.30 144.08 145.68 2,634,013 -3.01 -2.02
2026-07-31 146.84 148.69 144.90 148.69 2,915,176 +3.18 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.02
On 2026-08-05		 133.45
On 2026-08-07		 -0.12 -0.08 144.02
On 2026-08-05		 133.45
On 2026-08-07		 -7.34 138.16
10D 148.69
On 2026-07-31		 133.45
On 2026-08-07		 3.76 2.69 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -10.25 142.01
20D 148.69
On 2026-07-31		 133.45
On 2026-08-07		 5.39 3.91 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -10.25 141.82
WTD 143.42
On 2026-08-11		 136.59
On 2026-08-10		 8.66 6.43 142.61
On 2026-08-10		 142.61
On 2026-08-10		 0.00 142.81
MTD 147.30
On 2026-08-03		 133.45
On 2026-08-07		 -5.29 -3.56 147.30
On 2026-08-03		 133.45
On 2026-08-07		 -9.40 140.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

143.40 +1.18 +0.83 2,672,983