EOG: EOG Resources, Inc.

As of Friday, December 8th, 2023

$ 118.96

+0.61 +0.52%

Open: 119.32
High: 120.53
Low: 118.56
Volume: 3,852,504
Previous Close on Thursday, December 7th, 2023

$ 118.35

-1.40 -1.17%

Open: 120.32
High: 121.08
Low: 117.96
Volume: 3,513,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 119.32 120.53 118.56 118.96 3,852,504 +0.61 +0.52
2023-12-07 120.32 121.08 117.96 118.35 3,513,505 -1.40 -1.17
2023-12-06 120.75 122.09 118.68 119.75 4,584,551 -2.20 -1.80
2023-12-05 123.18 123.56 121.46 121.95 3,476,842 -1.05 -0.85
2023-12-04 122.55 123.90 122.00 123.00 3,000,276 -0.60 -0.49
2023-12-01 122.70 125.63 122.45 123.60 2,987,188 +0.53 +0.43
2023-11-30 124.54 125.97 121.86 123.07 5,041,354 -0.17 -0.14
2023-11-29 124.23 124.39 122.70 123.24 3,000,100 -0.40 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.90
On 2023-12-04		 117.96
On 2023-12-07		 -4.64 -3.75 123.90
On 2023-12-04		 117.96
On 2023-12-07		 -4.79 120.40
10D 125.97
On 2023-11-30		 117.96
On 2023-12-07		 -4.54 -3.68 125.97
On 2023-11-30		 117.96
On 2023-12-07		 -6.36 121.86
20D 125.97
On 2023-11-30		 117.36
On 2023-11-16		 -2.34 -1.93 125.66
On 2023-11-15		 117.36
On 2023-11-16		 -6.61 122.67
WTD 123.90
On 2023-12-04		 117.96
On 2023-12-07		 -4.64 -3.75 123.90
On 2023-12-04		 117.96
On 2023-12-07		 -4.79 120.40
MTD 125.63
On 2023-12-01		 117.96
On 2023-12-07		 -4.11 -3.34 125.63
On 2023-12-01		 117.96
On 2023-12-07		 -6.11 120.94
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index