EOG: EOG Resources, Inc.

As of Friday, September 11th, 2026

$ 147.36

-0.10 -0.07%

Open: 146.83
High: 148.04
Low: 145.51
Volume: 3,044,911
Previous Close on Thursday, September 10th, 2026

$ 147.46

+0.45 +0.31%

Open: 148.60
High: 148.99
Low: 144.34
Volume: 3,191,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 146.83 148.04 145.51 147.36 3,044,911 -0.10 -0.07
2026-09-10 148.60 148.99 144.34 147.46 3,191,255 +0.45 +0.31
2026-09-09 147.54 148.17 146.48 147.01 2,496,570 +1.65 +1.14
2026-09-08 148.98 148.98 144.97 145.36 2,528,843 +0.17 +0.12
2026-09-04 145.00 145.99 142.82 145.19 2,599,237 -0.77 -0.53
2026-09-03 148.20 149.04 145.84 145.96 2,853,283 -3.00 -2.01
2026-09-02 147.39 149.13 146.77 148.96 3,248,842 +0.61 +0.41
2026-09-01 147.61 148.77 145.80 148.35 3,776,353 +3.39 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.99
On 2026-09-10		 142.82
On 2026-09-04		 1.40 0.96 148.99
On 2026-09-10		 145.51
On 2026-09-11		 -2.34 146.48
10D 149.13
On 2026-09-02		 142.82
On 2026-09-04		 2.86 1.98 149.13
On 2026-09-02		 142.82
On 2026-09-04		 -4.23 146.40
20D 153.67
On 2026-08-20		 141.31
On 2026-08-14		 5.95 4.21 153.67
On 2026-08-20		 142.76
On 2026-08-27		 -7.10 147.13
WTD 148.99
On 2026-09-10		 144.34
On 2026-09-10		 2.17 1.49 148.99
On 2026-09-10		 145.51
On 2026-09-11		 -2.34 146.80
MTD 149.13
On 2026-09-02		 142.82
On 2026-09-04		 2.40 1.66 149.13
On 2026-09-02		 142.82
On 2026-09-04		 -4.23 146.96
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

147.36 -0.10 -0.07 3,044,911