EOG: EOG Resources, Inc.

As of Wednesday, October 28th, 2026

$ 160.92

-0.18 -0.11%

Open: 161.75
High: 162.21
Low: 160.68
Volume: 1,868,031
Previous Close on Tuesday, October 27th, 2026

$ 161.10

-2.58 -1.58%

Open: 162.88
High: 164.49
Low: 160.63
Volume: 2,279,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 161.75 162.21 160.68 160.92 1,868,016 -0.18 -0.11
2026-10-27 162.88 164.49 160.63 161.10 2,279,604 -2.58 -1.58
2026-10-26 162.19 164.64 161.98 163.68 2,012,349 +0.65 +0.40
2026-10-23 159.00 165.11 158.87 163.03 3,227,004 +5.07 +3.21
2026-10-22 160.00 160.31 154.96 157.96 2,193,317 +0.08 +0.05
2026-10-21 157.26 159.34 156.02 157.88 2,100,478 -0.03 -0.02
2026-10-20 159.86 159.93 154.30 157.91 2,067,379 +0.26 +0.16
2026-10-19 157.52 159.00 156.39 157.65 2,354,741 -0.36 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.11
On 2026-10-23		 154.96
On 2026-10-22		 3.04 1.93 165.11
On 2026-10-23		 160.63
On 2026-10-27		 -2.71 161.34
10D 165.11
On 2026-10-23		 151.65
On 2026-10-15		 6.73 4.36 165.11
On 2026-10-23		 160.63
On 2026-10-27		 -2.71 159.08
20D 165.11
On 2026-10-23		 137.53
On 2026-10-01		 23.16 16.81 165.11
On 2026-10-23		 160.63
On 2026-10-27		 -2.71 153.03
WTD 164.64
On 2026-10-26		 160.63
On 2026-10-27		 -2.11 -1.29 164.64
On 2026-10-26		 160.63
On 2026-10-27		 -2.44 161.90
MTD 165.11
On 2026-10-23		 137.53
On 2026-10-01		 23.16 16.81 165.11
On 2026-10-23		 160.63
On 2026-10-27		 -2.71 153.03
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

666.26 0.00 0.00 199,279
REZI

Resideo Technologies Inc.

18.31 +0.40 +2.23 1,005,239
TTMI

TTM Technologies Inc.

89.42 +1.52 +1.73 4,219,862
NI

NiSource Inc.

43.87 -0.57 -1.29 8,826,342
EOG

EOG Resources, Inc.

160.92 -0.18 -0.11 1,868,031