EOG: EOG Resources, Inc.

As of Tuesday, April 23rd, 2024

$ 134.80

+0.90 +0.67%

Open: 134.02
High: 135.29
Low: 132.28
Volume: 2,054,562
Previous Close on Monday, April 22nd, 2024

$ 133.90

+0.73 +0.55%

Open: 132.89
High: 135.11
Low: 131.67
Volume: 2,576,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 134.02 135.29 132.28 134.82 2,054,562 +0.92 +0.69
2024-04-22 132.89 135.11 131.67 133.90 2,576,468 +0.73 +0.55
2024-04-19 131.79 134.34 131.74 133.17 2,486,536 +1.41 +1.07
2024-04-18 133.03 133.13 130.99 131.76 2,035,790 -0.64 -0.48
2024-04-17 132.75 134.44 131.20 132.40 2,630,852 -0.56 -0.42
2024-04-16 132.39 133.03 130.63 132.96 3,482,051 +0.57 +0.43
2024-04-15 133.97 135.17 132.30 132.39 2,976,064 -2.90 -2.14
2024-04-12 138.50 139.67 134.68 135.29 2,656,123 -1.98 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.29
On 2024-04-23		 130.99
On 2024-04-18		 1.86 1.40 134.44
On 2024-04-17		 130.99
On 2024-04-18		 -2.57 133.21
10D 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -2.24 -1.63 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 134.19
20D 139.67
On 2024-04-12		 124.77
On 2024-03-27		 7.57 5.95 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 133.01
WTD 135.29
On 2024-04-23		 131.67
On 2024-04-22		 1.65 1.24 135.11
On 2024-04-22		 135.11
On 2024-04-22		 0.00 134.36
MTD 139.67
On 2024-04-12		 127.44
On 2024-04-01		 6.98 5.46 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 134.13
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

134.80 +0.90 +0.67 2,054,562