EOG: EOG Resources, Inc.

As of Tuesday, January 27th, 2026

$ 108.59

+0.99 +0.92%

Open: 108.39
High: 109.30
Low: 106.78
Volume: 3,147,537
Previous Close on Monday, January 26th, 2026

$ 107.60

-0.73 -0.67%

Open: 109.68
High: 110.46
Low: 106.46
Volume: 4,801,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 108.39 109.30 106.78 108.59 3,147,377 +0.99 +0.92
2026-01-26 109.68 110.46 106.46 107.60 4,801,622 -0.73 -0.67
2026-01-23 107.94 108.62 106.82 108.33 5,236,167 +2.01 +1.89
2026-01-22 107.46 107.81 105.27 106.32 4,545,682 -1.73 -1.60
2026-01-21 108.44 111.02 106.62 108.05 5,960,562 +1.84 +1.73
2026-01-20 106.77 107.31 104.99 106.21 4,735,744 +0.89 +0.85
2026-01-16 106.38 107.26 104.27 105.32 5,647,489 -2.70 -2.50
2026-01-15 108.75 110.16 107.42 108.02 4,629,161 -2.72 -2.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

108.59 +0.99 +0.92 3,147,537