EOG: EOG Resources, Inc.
$ 123.15 |
|
-- 0 0% |
Open: | 123.15 |
High: | 123.15 |
Low: | 123.15 |
Volume: | N/A |
$ 123.15
+1.50 +1.23%
Open: | 122.00 |
High: | 123.22 |
Low: | 120.86 |
Volume: | 2,914,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 122.00 | 123.22 | 120.86 | 123.15 | 2,914,594 | +1.50 | +1.23 |
2025-07-28 | 119.74 | 121.72 | 119.45 | 121.65 | 2,794,908 | +3.26 | +2.75 |
2025-07-25 | 119.06 | 119.33 | 117.86 | 118.39 | 1,785,285 | -0.66 | -0.55 |
2025-07-24 | 118.78 | 119.70 | 118.08 | 119.05 | 2,452,006 | +0.17 | +0.14 |
2025-07-23 | 118.32 | 119.05 | 117.28 | 118.88 | 2,795,994 | +0.95 | +0.81 |
2025-07-22 | 116.71 | 118.41 | 116.34 | 117.93 | 2,199,994 | +1.44 | +1.24 |
2025-07-21 | 118.02 | 118.14 | 116.49 | 116.49 | 3,225,165 | -1.19 | -1.01 |
2025-07-18 | 118.99 | 119.68 | 117.43 | 117.68 | 5,901,935 | -0.75 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.22 On 2025-07-29 |
117.28 On 2025-07-23 |
5.22 | 4.43 | 119.70 On 2025-07-24 |
117.86 On 2025-07-25 |
-1.54 | 120.22 |
10D | 123.22 On 2025-07-29 |
116.34 On 2025-07-22 |
3.44 | 2.87 | 120.09 On 2025-07-16 |
116.34 On 2025-07-22 |
-3.12 | 119.05 |
20D | 125.08 On 2025-07-08 |
116.34 On 2025-07-22 |
3.54 | 2.96 | 125.08 On 2025-07-08 |
116.34 On 2025-07-22 |
-6.99 | 120.51 |
WTD | 123.22 On 2025-07-29 |
119.45 On 2025-07-28 |
4.76 | 4.02 | 121.72 On 2025-07-28 |
121.72 On 2025-07-28 |
0.00 | 122.40 |
MTD | 125.08 On 2025-07-08 |
116.34 On 2025-07-22 |
3.54 | 2.96 | 125.08 On 2025-07-08 |
116.34 On 2025-07-22 |
-6.99 | 120.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |