MAC: The Macerich Company
$ 17.20 |
|
-- 0 0% |
Open: | 17.20 |
High: | 17.20 |
Low: | 17.20 |
Volume: | N/A |
$ 17.20
-0.13 -0.75%
Open: | 17.61 |
High: | 17.78 |
Low: | 17.20 |
Volume: | 1,380,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 17.61 | 17.78 | 17.20 | 17.20 | 1,380,142 | -0.13 | -0.75 |
2025-07-28 | 17.56 | 17.69 | 17.21 | 17.33 | 1,647,264 | -0.34 | -1.92 |
2025-07-25 | 17.74 | 17.76 | 17.19 | 17.67 | 1,547,147 | +0.03 | +0.17 |
2025-07-24 | 17.67 | 17.92 | 17.57 | 17.64 | 1,846,317 | -0.07 | -0.40 |
2025-07-23 | 17.52 | 17.75 | 17.34 | 17.71 | 2,083,376 | +0.28 | +1.61 |
2025-07-22 | 16.83 | 17.50 | 16.83 | 17.43 | 2,079,093 | +0.57 | +3.38 |
2025-07-21 | 16.65 | 17.03 | 16.62 | 16.86 | 1,159,717 | +0.29 | +1.75 |
2025-07-18 | 16.70 | 16.77 | 16.48 | 16.57 | 1,269,808 | -0.06 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.92 On 2025-07-24 |
17.19 On 2025-07-25 |
-0.23 | -1.32 | 17.92 On 2025-07-24 |
17.19 On 2025-07-25 |
-4.07 | 17.51 |
10D | 17.92 On 2025-07-24 |
15.89 On 2025-07-16 |
1.19 | 7.43 | 17.92 On 2025-07-24 |
17.19 On 2025-07-25 |
-4.07 | 17.15 |
20D | 17.92 On 2025-07-24 |
15.89 On 2025-07-16 |
1.02 | 6.30 | 16.77 On 2025-07-10 |
15.89 On 2025-07-16 |
-5.25 | 16.74 |
WTD | 17.78 On 2025-07-29 |
17.20 On 2025-07-29 |
-0.47 | -2.66 | 17.69 On 2025-07-28 |
17.69 On 2025-07-28 |
0.00 | 17.27 |
MTD | 17.92 On 2025-07-24 |
15.89 On 2025-07-16 |
1.02 | 6.30 | 16.77 On 2025-07-10 |
15.89 On 2025-07-16 |
-5.25 | 16.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |