MAC: The Macerich Company
$ 13.17 |
B:
12.18 X 1
A: 13.25 X 50 |
+0.40 +3.13% |
Open: | 12.78 |
High: | 13.18 |
Low: | 12.66 |
Volume: | 2,508,878 |
$ 12.77
+0.27 +2.16%
Open: | 12.68 |
High: | 12.98 |
Low: | 12.62 |
Volume: | 2,042,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 12.78 | 13.18 | 12.66 | 13.17 | 2,508,878 | +0.40 | +3.13 |
2023-12-06 | 12.68 | 12.98 | 12.62 | 12.77 | 2,042,709 | +0.27 | +2.16 |
2023-12-05 | 12.45 | 12.57 | 12.25 | 12.50 | 1,375,596 | +0.02 | +0.16 |
2023-12-04 | 12.01 | 12.50 | 11.94 | 12.48 | 1,697,325 | +0.35 | +2.89 |
2023-12-01 | 11.43 | 12.23 | 11.37 | 12.13 | 2,295,985 | +0.66 | +5.75 |
2023-11-30 | 11.40 | 11.57 | 11.30 | 11.47 | 1,301,873 | +0.11 | +0.97 |
2023-11-29 | 11.50 | 11.84 | 11.36 | 11.36 | 1,279,879 | +0.01 | +0.09 |
2023-11-28 | 11.01 | 11.35 | 10.86 | 11.35 | 1,273,436 | +0.31 | +2.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.18 On 2023-12-07 |
11.37 On 2023-12-01 |
1.70 | 14.82 | 12.23 On 2023-12-01 |
12.23 On 2023-12-01 |
0.00 | 12.61 |
10D | 13.18 On 2023-12-07 |
10.75 On 2023-11-27 |
2.21 | 20.16 | 11.84 On 2023-11-29 |
11.30 On 2023-11-30 |
-4.56 | 11.93 |
20D | 13.18 On 2023-12-07 |
9.90 On 2023-11-10 |
2.95 | 28.86 | 11.80 On 2023-11-15 |
10.75 On 2023-11-27 |
-8.86 | 11.42 |
WTD | 13.18 On 2023-12-07 |
11.94 On 2023-12-04 |
1.04 | 8.57 | 12.50 On 2023-12-04 |
12.50 On 2023-12-04 |
0.00 | 12.73 |
MTD | 13.18 On 2023-12-07 |
11.37 On 2023-12-01 |
1.70 | 14.82 | 12.23 On 2023-12-01 |
12.23 On 2023-12-01 |
0.00 | 12.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAC
The Macerich Company |
13.17 | +0.40 | +3.13 | 2,508,878 |