INVH: Invitation Homes Inc.

As of Friday, July 26th, 2024

$ 34.07

+0.87 +2.62%

Open: 33.53
High: 34.36
Low: 33.23
Volume: 6,905,424
Previous Close on Thursday, July 25th, 2024

$ 33.20

-2.77 -7.70%

Open: 33.49
High: 34.63
Low: 32.83
Volume: 11,911,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.53 34.36 33.23 34.07 6,905,424 +0.87 +2.62
2024-07-25 33.49 34.63 32.83 33.20 11,911,188 -2.77 -7.70
2024-07-24 36.80 36.80 35.91 35.97 3,493,211 -0.52 -1.43
2024-07-23 36.45 36.92 36.18 36.49 3,166,936 +0.19 +0.52
2024-07-22 35.96 36.43 35.93 36.30 2,279,895 +0.38 +1.06
2024-07-19 36.12 36.30 35.86 35.92 2,652,289 0.00 0.00
2024-07-18 35.62 36.30 35.46 35.92 2,645,044 +0.17 +0.48
2024-07-17 35.76 35.95 35.46 35.75 3,039,852 -0.08 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -1.85 -5.15 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -11.08 35.21
10D 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -1.30 -3.68 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -11.08 35.47
20D 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -1.27 -3.59 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -11.08 35.67
WTD 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -1.85 -5.15 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -11.08 35.21
MTD 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -1.82 -5.07 36.92
On 2024-07-23		 32.83
On 2024-07-25		 -11.08 35.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

34.07 +0.87 +2.62 6,905,424