INVH: Invitation Homes Inc.

As of Wednesday, January 14th, 2026

$ 26.75

+0.52 +1.98%

Open: 26.23
High: 26.78
Low: 26.13
Volume: 6,298,088
Previous Close on Tuesday, January 13th, 2026

$ 26.23

-0.41 -1.54%

Open: 26.65
High: 26.68
Low: 25.98
Volume: 6,924,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 26.23 26.78 26.13 26.75 6,298,088 +0.52 +1.98
2026-01-13 26.65 26.68 25.98 26.23 6,924,757 -0.41 -1.54
2026-01-12 26.58 26.95 26.38 26.64 6,798,542 +0.14 +0.53
2026-01-09 26.60 26.86 26.34 26.50 8,231,311 -0.14 -0.53
2026-01-08 26.27 26.85 25.94 26.64 11,523,591 +0.23 +0.87
2026-01-07 28.12 28.35 25.29 26.41 31,565,358 -1.69 -6.01
2026-01-06 27.38 28.15 27.35 28.10 5,210,972 +0.63 +2.29
2026-01-05 27.56 27.80 27.47 27.47 7,313,911 -0.25 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.95
On 2026-01-12		 25.94
On 2026-01-08		 0.34 1.29 26.95
On 2026-01-12		 25.98
On 2026-01-13		 -3.62 26.55
10D 28.35
On 2026-01-07		 25.29
On 2026-01-07		 -1.21 -4.33 28.35
On 2026-01-07		 25.94
On 2026-01-08		 -8.49 27.03
20D 28.35
On 2026-01-07		 25.29
On 2026-01-07		 -0.15 -0.56 28.35
On 2026-01-07		 25.94
On 2026-01-08		 -8.49 27.18
WTD 26.95
On 2026-01-12		 25.98
On 2026-01-13		 0.25 0.94 26.95
On 2026-01-12		 25.98
On 2026-01-13		 -3.62 26.54
MTD 28.35
On 2026-01-07		 25.29
On 2026-01-07		 -1.04 -3.74 28.35
On 2026-01-07		 25.94
On 2026-01-08		 -8.49 26.94
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

26.75 +0.52 +1.98 6,298,088