INVH: Invitation Homes Inc.

As of Friday, September 11th, 2026

$ 27.54

-0.02 -0.07%

Open: 27.67
High: 27.75
Low: 27.49
Volume: 6,042,966
Previous Close on Thursday, September 10th, 2026

$ 27.56

-0.62 -2.20%

Open: 28.38
High: 28.38
Low: 27.48
Volume: 7,640,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 27.67 27.75 27.49 27.54 6,042,961 -0.02 -0.07
2026-09-10 28.38 28.38 27.48 27.56 7,640,078 -0.62 -2.20
2026-09-09 28.25 28.29 27.84 28.18 4,698,402 -0.04 -0.14
2026-09-08 28.31 28.47 28.17 28.22 4,622,194 -0.17 -0.60
2026-09-04 28.31 28.62 28.24 28.39 2,417,253 -0.06 -0.21
2026-09-03 29.01 29.03 28.39 28.45 3,553,162 -0.39 -1.35
2026-09-02 29.22 29.22 28.81 28.84 2,717,956 -0.29 -1.00
2026-09-01 29.21 29.34 29.03 29.13 3,370,175 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.62
On 2026-09-04		 27.48
On 2026-09-10		 -0.91 -3.20 28.62
On 2026-09-04		 27.48
On 2026-09-10		 -3.97 27.98
10D 29.50
On 2026-08-28		 27.48
On 2026-09-10		 -1.69 -5.78 29.50
On 2026-08-28		 27.48
On 2026-09-10		 -6.83 28.47
20D 30.60
On 2026-08-24		 27.48
On 2026-09-10		 -2.76 -9.11 30.60
On 2026-08-24		 27.48
On 2026-09-10		 -10.18 29.24
WTD 28.47
On 2026-09-08		 27.48
On 2026-09-10		 -0.85 -2.99 28.47
On 2026-09-08		 27.48
On 2026-09-10		 -3.46 27.88
MTD 29.34
On 2026-09-01		 27.48
On 2026-09-10		 -1.60 -5.49 29.34
On 2026-09-01		 27.48
On 2026-09-10		 -6.34 28.29
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

27.54 -0.02 -0.07 6,042,966