INVH: Invitation Homes Inc.

As of Friday, June 12th, 2026

$ 29.68

+0.23 +0.78%

Open: 29.60
High: 29.84
Low: 29.53
Volume: 5,890,962
Previous Close on Thursday, June 11th, 2026

$ 29.45

-0.26 -0.88%

Open: 29.75
High: 29.89
Low: 29.42
Volume: 4,768,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 29.60 29.84 29.53 29.68 5,890,962 +0.23 +0.78
2026-06-11 29.75 29.89 29.42 29.45 4,768,967 -0.26 -0.88
2026-06-10 29.97 29.98 29.63 29.71 5,432,597 -0.09 -0.30
2026-06-09 29.48 29.89 29.25 29.80 6,455,695 +0.42 +1.43
2026-06-08 30.01 30.10 29.22 29.38 4,775,986 -0.66 -2.20
2026-06-05 29.54 30.12 29.46 30.04 5,643,223 +0.56 +1.90
2026-06-04 29.37 29.52 29.14 29.48 3,943,446 +0.50 +1.73
2026-06-03 28.75 29.11 28.67 28.98 5,425,983 +0.11 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.10
On 2026-06-08		 29.22
On 2026-06-08		 -0.36 -1.20 30.10
On 2026-06-08		 29.25
On 2026-06-09		 -2.81 29.60
10D 30.12
On 2026-06-05		 28.67
On 2026-06-03		 0.43 1.47 29.68
On 2026-06-01		 28.67
On 2026-06-03		 -3.39 29.45
20D 30.12
On 2026-06-05		 27.77
On 2026-05-15		 1.20 4.21 29.69
On 2026-05-29		 28.67
On 2026-06-03		 -3.44 29.24
WTD 30.10
On 2026-06-08		 29.22
On 2026-06-08		 -0.36 -1.20 30.10
On 2026-06-08		 29.25
On 2026-06-09		 -2.81 29.60
MTD 30.12
On 2026-06-05		 28.67
On 2026-06-03		 0.43 1.47 29.68
On 2026-06-01		 28.67
On 2026-06-03		 -3.39 29.45
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.01 -0.01 3,261,875
INVH

Invitation Homes Inc.

29.68 +0.23 +0.78 5,890,962