INVH: Invitation Homes Inc.

As of Friday, March 13th, 2026

$ 24.99

-0.12 -0.48%

Open: 25.36
High: 25.52
Low: 24.87
Volume: 7,874,030
Previous Close on Thursday, March 12th, 2026

$ 25.11

-0.10 -0.40%

Open: 25.03
High: 25.41
Low: 24.96
Volume: 8,189,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 25.36 25.52 24.87 24.99 7,874,030 -0.12 -0.48
2026-03-12 25.03 25.41 24.96 25.11 8,189,066 -0.10 -0.40
2026-03-11 25.56 25.69 25.10 25.21 5,780,010 -0.54 -2.10
2026-03-10 25.78 26.03 25.47 25.75 6,553,512 -0.22 -0.85
2026-03-09 25.97 26.04 25.64 25.97 8,588,200 -0.24 -0.92
2026-03-06 26.22 26.56 25.91 26.21 6,687,387 -0.21 -0.79
2026-03-05 26.59 26.79 26.35 26.42 8,702,735 -0.41 -1.53
2026-03-04 26.01 26.90 26.01 26.83 8,478,079 +0.55 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.04
On 2026-03-09		 24.87
On 2026-03-13		 -1.22 -4.65 26.04
On 2026-03-09		 24.87
On 2026-03-13		 -4.47 25.41
10D 26.90
On 2026-03-04		 24.87
On 2026-03-13		 -1.35 -5.13 26.90
On 2026-03-04		 24.87
On 2026-03-13		 -7.54 25.89
20D 27.34
On 2026-02-17		 24.87
On 2026-03-13		 -1.85 -6.89 27.34
On 2026-02-17		 24.87
On 2026-03-13		 -9.01 26.02
WTD 26.04
On 2026-03-09		 24.87
On 2026-03-13		 -1.22 -4.65 26.04
On 2026-03-09		 24.87
On 2026-03-13		 -4.47 25.41
MTD 26.90
On 2026-03-04		 24.87
On 2026-03-13		 -1.35 -5.13 26.90
On 2026-03-04		 24.87
On 2026-03-13		 -7.54 25.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

24.99 -0.12 -0.48 7,874,030