INVH: Invitation Homes Inc.

As of Monday, October 26th, 2026

$ 27.54

-- 0 0%

Open: 27.54
High: 27.54
Low: 27.54
Volume: N/A
Previous Close on Friday, October 23rd, 2026

$ 27.54

+0.01 +0.05%

Open: 27.75
High: 27.80
Low: 27.43
Volume: 6,621,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 27.75 27.80 27.43 27.54 6,621,058 +0.01 +0.05
2026-10-22 26.96 27.59 26.85 27.53 5,179,040 +0.72 +2.69
2026-10-21 27.08 27.16 26.65 26.81 4,838,655 -0.19 -0.70
2026-10-20 26.82 27.14 26.81 27.00 4,881,600 +0.29 +1.09
2026-10-19 26.96 27.01 26.65 26.71 4,507,715 -0.36 -1.33
2026-10-16 26.89 27.12 26.79 27.07 4,495,623 +0.27 +1.01
2026-10-15 26.94 27.03 26.72 26.80 4,088,561 +0.26 +0.98
2026-10-14 26.52 26.70 26.36 26.54 3,598,773 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2026-10-23		 26.65
On 2026-10-19		 0.47 1.75 27.01
On 2026-10-19		 27.01
On 2026-10-19		 0.00 27.12
10D 27.80
On 2026-10-23		 26.36
On 2026-10-14		 0.75 2.82 27.23
On 2026-10-13		 26.36
On 2026-10-14		 -3.20 26.93
20D 27.80
On 2026-10-23		 25.82
On 2026-10-08		 0.92 3.47 26.73
On 2026-09-28		 25.82
On 2026-10-08		 -3.40 26.64
WTD 27.80
On 2026-10-23		 26.65
On 2026-10-19		 0.47 1.75 27.01
On 2026-10-19		 27.01
On 2026-10-19		 0.00 27.12
MTD 27.80
On 2026-10-23		 25.82
On 2026-10-08		 1.21 4.61 27.23
On 2026-10-13		 26.36
On 2026-10-14		 -3.20 26.67
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.83 +2.83 +0.99 967,097
KO

The Coca-Cola Company

92.09 -0.73 -0.78 5,705,375
PFE

Pfizer Inc.

29.88 -0.11 -0.35 6,185,531
VZ

Verizon Communications Inc.

43.46 -1.07 -2.39 16,107,147
VIX

CBOE Volatility Index

17.91 -1.54 -7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,456.62 +241.46 +0.46 97,770,843
DJTA

Dow Jones Transportation Average

20,196.43 +154.52 +0.77 13,133,844
SPX

S&P 500 Index

7,697.35 +73.67 +0.97
OEX

S&P 100 Index

3,816.74 +39.15 +1.04
NDX

NASDAQ 100 Index

29,379.90 +422.38 +1.46
NYA

NYSE Composite Index

24,209.23 +91.96 +0.38
XAX

NYSE AMEX Composite Index

8,485.95 +15.19 +0.18
RUI

RUSSELL 1000 Index

4,185.58 +38.66 +0.93
RUT

Russell 2000 Index

2,799.00 +23.10 +0.83
RUA

Russell 3000 Index

4,357.35 +40.07 +0.93
VIX

CBOE Volatility Index

17.91 -1.54 -7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.39 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 -0.59 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.88 -4.30
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

27.54 0.00 0.00