INVH: Invitation Homes Inc.
$ 33.04 |
|
-- 0 0% |
Open: | 33.04 |
High: | 33.04 |
Low: | 33.04 |
Volume: | N/A |
$ 33.04
-0.52 -1.55%
Open: | 33.40 |
High: | 33.42 |
Low: | 33.00 |
Volume: | 1,844,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 33.40 | 33.42 | 33.00 | 33.04 | 1,844,621 | -0.52 | -1.55 |
2024-04-15 | 34.16 | 34.18 | 33.34 | 33.56 | 2,587,010 | -0.36 | -1.06 |
2024-04-12 | 34.43 | 34.44 | 33.86 | 33.92 | 3,204,645 | -0.69 | -1.99 |
2024-04-11 | 35.10 | 35.10 | 34.28 | 34.61 | 3,038,386 | -0.26 | -0.75 |
2024-04-10 | 34.77 | 35.00 | 34.60 | 34.87 | 3,059,896 | -0.70 | -1.97 |
2024-04-09 | 35.50 | 35.65 | 35.18 | 35.57 | 2,634,142 | +0.23 | +0.65 |
2024-04-08 | 34.89 | 35.38 | 34.77 | 35.34 | 2,160,846 | +0.57 | +1.64 |
2024-04-05 | 34.27 | 34.88 | 34.14 | 34.77 | 1,788,820 | +0.37 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.10 On 2024-04-11 |
33.00 On 2024-04-16 |
-2.53 | -7.11 | 35.10 On 2024-04-11 |
33.00 On 2024-04-16 |
-5.99 | 34.00 |
10D | 35.65 On 2024-04-09 |
33.00 On 2024-04-16 |
-1.75 | -5.03 | 35.65 On 2024-04-09 |
33.00 On 2024-04-16 |
-7.43 | 34.48 |
20D | 35.70 On 2024-04-01 |
33.00 On 2024-04-16 |
-1.58 | -4.56 | 35.70 On 2024-04-01 |
33.00 On 2024-04-16 |
-7.56 | 34.65 |
WTD | 34.18 On 2024-04-15 |
33.00 On 2024-04-16 |
-0.88 | -2.59 | 34.18 On 2024-04-15 |
33.00 On 2024-04-16 |
-3.44 | 33.30 |
MTD | 35.70 On 2024-04-01 |
33.00 On 2024-04-16 |
-2.57 | -7.22 | 35.70 On 2024-04-01 |
33.00 On 2024-04-16 |
-7.56 | 34.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 314,721,613 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 204,162,917 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVH
Invitation Homes Inc. |
33.04 | 0.00 | 0.00 |