INVH: Invitation Homes Inc.

As of Tuesday, July 28th, 2026

$ 30.05

+0.42 +1.42%

Open: 29.94
High: 30.29
Low: 29.84
Volume: 3,406,633
Previous Close on Monday, July 27th, 2026

$ 29.63

-0.15 -0.50%

Open: 29.75
High: 29.89
Low: 29.61
Volume: 3,047,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 29.94 30.29 29.84 30.05 3,406,633 +0.42 +1.42
2026-07-27 29.75 29.89 29.61 29.63 3,047,776 -0.15 -0.50
2026-07-24 29.64 29.80 29.54 29.78 2,709,537 +0.34 +1.15
2026-07-23 29.48 29.91 29.35 29.44 5,527,607 -0.06 -0.20
2026-07-22 29.96 30.03 29.43 29.50 3,992,941 -0.35 -1.17
2026-07-21 30.08 30.22 29.74 29.85 3,476,226 -0.23 -0.76
2026-07-20 30.12 30.21 29.82 30.08 2,661,718 -0.04 -0.13
2026-07-17 30.57 30.73 29.84 30.12 3,426,203 -0.30 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.29
On 2026-07-28		 29.35
On 2026-07-23		 0.20 0.67 30.03
On 2026-07-22		 29.35
On 2026-07-23		 -2.26 29.68
10D 30.73
On 2026-07-17		 29.35
On 2026-07-23		 -0.18 -0.60 30.73
On 2026-07-17		 29.35
On 2026-07-23		 -4.49 29.87
20D 30.73
On 2026-07-17		 29.29
On 2026-07-09		 -0.54 -1.77 30.71
On 2026-07-07		 29.29
On 2026-07-09		 -4.64 29.95
WTD 30.29
On 2026-07-28		 29.61
On 2026-07-27		 0.27 0.91 29.89
On 2026-07-27		 29.89
On 2026-07-27		 0.00 29.84
MTD 30.73
On 2026-07-17		 29.29
On 2026-07-09		 -0.16 -0.53 30.71
On 2026-07-07		 29.29
On 2026-07-09		 -4.64 29.93
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

24.68 -0.09 -0.36 5,789,920
INVH

Invitation Homes Inc.

30.05 +0.42 +1.42 3,406,633