INVH: Invitation Homes Inc.

As of Wednesday, April 29th, 2026

$ 28.14

-- 0 0%

Open: 28.14
High: 28.14
Low: 28.14
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 28.14

+0.91 +3.34%

Open: 27.41
High: 28.18
Low: 27.39
Volume: 6,613,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 27.41 28.18 27.39 28.14 6,613,469 +0.91 +3.34
2026-04-27 27.14 27.54 27.09 27.23 6,113,999 +0.10 +0.37
2026-04-24 27.32 27.38 27.03 27.13 3,946,329 -0.17 -0.62
2026-04-23 26.79 27.33 26.79 27.30 4,226,707 +0.62 +2.32
2026-04-22 26.99 27.07 26.49 26.68 3,414,232 -0.26 -0.97
2026-04-21 27.44 27.48 26.87 26.94 3,354,842 -0.52 -1.89
2026-04-20 26.95 27.52 26.92 27.46 5,334,658 +0.43 +1.59
2026-04-17 26.31 27.07 26.31 27.03 4,769,435 +0.76 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.18
On 2026-04-28		 26.49
On 2026-04-22		 1.20 4.45 27.07
On 2026-04-22		 27.07
On 2026-04-22		 0.00 27.30
10D 28.18
On 2026-04-28		 26.25
On 2026-04-16		 1.67 6.31 27.52
On 2026-04-20		 26.49
On 2026-04-22		 -3.74 27.05
20D 28.18
On 2026-04-28		 24.58
On 2026-03-31		 3.37 13.61 27.52
On 2026-04-20		 26.49
On 2026-04-22		 -3.74 26.35
WTD 28.18
On 2026-04-28		 27.09
On 2026-04-27		 1.01 3.72 27.54
On 2026-04-27		 27.54
On 2026-04-27		 0.00 27.69
MTD 28.18
On 2026-04-28		 24.78
On 2026-04-01		 3.29 13.24 27.52
On 2026-04-20		 26.49
On 2026-04-22		 -3.74 26.43
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.75 -8.45 -2.92 1,605,161
KO

The Coca-Cola Company

78.48 +0.13 +0.16 4,013,490
PFE

Pfizer Inc.

26.31 -0.18 -0.66 7,067,197
VZ

Verizon Communications Inc.

46.91 -0.35 -0.73 4,884,266
VIX

CBOE Volatility Index

18.01 +0.10 +0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,897.31 -244.62 -0.50 115,999,159
DJTA

Dow Jones Transportation Average

20,580.41 -152.41 -0.74 35,043,047
SPX

S&P 500 Index

7,138.18 -0.65 -0.01
OEX

S&P 100 Index

3,525.66 +1.07 +0.03
NDX

NASDAQ 100 Index

27,158.14 +129.13 +0.48
NYA

NYSE Composite Index

22,765.35 -70.38 -0.31
XAX

NYSE AMEX Composite Index

8,943.44 +54.79 +0.62
RUI

RUSSELL 1000 Index

3,882.67 -3.97 -0.10
RUT

Russell 2000 Index

2,750.15 -5.90 -0.21
RUA

Russell 3000 Index

4,050.21 -4.36 -0.11
VIX

CBOE Volatility Index

18.01 +0.10 +0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 -0.11 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

28.14 0.00 0.00