INTU: Intuit Inc.

As of Wednesday, September 17th, 2025

$ 651.30

-- 0 0%

Open: 651.30
High: 651.30
Low: 651.30
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 651.30

-0.03 0.00%

Open: 651.84
High: 655.11
Low: 644.46
Volume: 1,574,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 651.84 655.11 644.46 651.30 1,574,972 -0.03 0.00
2025-09-15 647.36 652.64 640.26 651.33 2,177,821 +5.30 +0.82
2025-09-12 660.40 660.40 645.31 646.03 2,171,328 -14.49 -2.19
2025-09-11 660.29 666.39 656.91 660.52 2,177,050 +4.26 +0.65
2025-09-10 669.39 670.00 653.35 656.26 2,769,047 -14.63 -2.18
2025-09-09 669.31 673.70 664.76 670.89 1,254,178 -0.79 -0.12
2025-09-08 676.58 679.40 667.96 671.68 1,517,722 -1.14 -0.17
2025-09-05 672.22 677.00 667.25 672.82 1,611,011 +4.53 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 670.00
On 2025-09-10		 640.26
On 2025-09-15		 -19.59 -2.92 670.00
On 2025-09-10		 640.26
On 2025-09-15		 -4.44 653.09
10D 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -10.69 -1.61 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -5.76 661.78
20D 719.10
On 2025-08-19		 640.26
On 2025-09-15		 -65.91 -9.19 719.10
On 2025-08-19		 640.26
On 2025-09-15		 -10.96 667.76
WTD 655.11
On 2025-09-16		 640.26
On 2025-09-15		 5.27 0.82 652.64
On 2025-09-15		 652.64
On 2025-09-15		 0.00 651.32
MTD 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -15.70 -2.35 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -5.76 661.80
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,483
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,312
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,075,460
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,005
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

651.30 0.00 0.00