INTU: Intuit Inc.
$ 753.98 |
|
-12.23 -1.60% |
Open: | 758.73 |
High: | 763.01 |
Low: | 752.34 |
Volume: | 1,131,710 |
$ 766.21
+1.46 +0.19%
Open: | 763.35 |
High: | 770.77 |
Low: | 763.35 |
Volume: | 1,299,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 758.73 | 763.01 | 752.34 | 753.98 | 1,131,710 | -12.23 | -1.60 |
2025-06-12 | 763.35 | 770.77 | 763.35 | 766.21 | 1,299,068 | +1.46 | +0.19 |
2025-06-11 | 758.81 | 765.46 | 754.53 | 764.75 | 1,264,009 | +2.65 | +0.35 |
2025-06-10 | 762.36 | 766.19 | 754.11 | 762.10 | 1,420,864 | -2.28 | -0.30 |
2025-06-09 | 770.22 | 772.00 | 762.64 | 764.38 | 1,342,308 | -7.20 | -0.93 |
2025-06-06 | 770.14 | 771.86 | 764.27 | 771.58 | 1,475,252 | +4.94 | +0.64 |
2025-06-05 | 766.07 | 773.45 | 763.81 | 766.64 | 1,240,098 | -0.17 | -0.02 |
2025-06-04 | 762.33 | 768.06 | 762.00 | 766.81 | 1,280,684 | +2.15 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 772.00 On 2025-06-09 |
752.34 On 2025-06-13 |
-17.60 | -2.28 | 772.00 On 2025-06-09 |
752.34 On 2025-06-13 |
-2.55 | 762.28 |
10D | 773.45 On 2025-06-05 |
748.34 On 2025-06-02 |
0.51 | 0.07 | 773.45 On 2025-06-05 |
752.34 On 2025-06-13 |
-2.73 | 764.61 |
20D | 773.45 On 2025-06-05 |
659.00 On 2025-05-22 |
92.67 | 14.01 | 773.45 On 2025-06-05 |
752.34 On 2025-06-13 |
-2.73 | 736.08 |
WTD | 772.00 On 2025-06-09 |
752.34 On 2025-06-13 |
-17.60 | -2.28 | 772.00 On 2025-06-09 |
752.34 On 2025-06-13 |
-2.55 | 762.28 |
MTD | 773.45 On 2025-06-05 |
748.34 On 2025-06-02 |
0.51 | 0.07 | 773.45 On 2025-06-05 |
752.34 On 2025-06-13 |
-2.73 | 764.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |