INTU: Intuit Inc.
$ 633.36 |
|
+7.04 +1.12% |
Open: | 632.60 |
High: | 643.50 |
Low: | 628.40 |
Volume: | 918,596 |
$ 626.32
+6.08 +0.98%
Open: | 629.87 |
High: | 641.12 |
Low: | 620.27 |
Volume: | 1,218,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 632.60 | 643.50 | 628.40 | 633.36 | 918,596 | +7.04 | +1.12 |
2024-07-25 | 629.87 | 641.12 | 620.27 | 626.32 | 1,218,771 | +6.08 | +0.98 |
2024-07-24 | 629.82 | 637.06 | 619.10 | 620.24 | 1,437,251 | -16.86 | -2.65 |
2024-07-23 | 643.68 | 648.26 | 636.61 | 637.10 | 1,118,885 | -7.42 | -1.15 |
2024-07-22 | 643.61 | 645.98 | 635.91 | 644.52 | 1,458,607 | +7.96 | +1.25 |
2024-07-19 | 638.78 | 640.45 | 632.40 | 636.56 | 992,533 | -0.91 | -0.14 |
2024-07-18 | 661.66 | 661.66 | 632.70 | 637.47 | 1,330,709 | -21.44 | -3.25 |
2024-07-17 | 663.07 | 666.32 | 658.06 | 658.91 | 1,155,207 | -7.24 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 648.26 On 2024-07-23 |
619.10 On 2024-07-24 |
-3.20 | -0.50 | 648.26 On 2024-07-23 |
619.10 On 2024-07-24 |
-4.50 | 632.31 |
10D | 668.64 On 2024-07-16 |
619.10 On 2024-07-24 |
-8.59 | -1.34 | 668.64 On 2024-07-16 |
619.10 On 2024-07-24 |
-7.41 | 641.88 |
20D | 674.34 On 2024-07-05 |
619.10 On 2024-07-24 |
-18.08 | -2.78 | 674.34 On 2024-07-05 |
619.10 On 2024-07-24 |
-8.19 | 646.29 |
WTD | 648.26 On 2024-07-23 |
619.10 On 2024-07-24 |
-3.20 | -0.50 | 648.26 On 2024-07-23 |
619.10 On 2024-07-24 |
-4.50 | 632.31 |
MTD | 674.34 On 2024-07-05 |
619.10 On 2024-07-24 |
-23.85 | -3.63 | 674.34 On 2024-07-05 |
619.10 On 2024-07-24 |
-8.19 | 645.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTU
Intuit Inc. |
633.36 | +7.04 | +1.12 | 918,596 |