INTU: Intuit Inc.

As of Tuesday, September 17th, 2024

$ 646.25

-- 0 0%

Open: 646.25
High: 646.25
Low: 646.25
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 646.25

-9.06 -1.38%

Open: 655.24
High: 656.01
Low: 643.43
Volume: 930,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 655.24 656.01 643.43 646.25 930,899 -9.06 -1.38
2024-09-13 642.90 660.90 641.37 655.31 1,217,755 +8.94 +1.38
2024-09-12 643.73 646.89 638.34 646.37 1,178,022 +2.45 +0.38
2024-09-11 631.69 645.75 613.95 643.92 1,317,968 +10.30 +1.63
2024-09-10 630.61 633.75 620.86 633.62 1,021,611 +6.63 +1.06
2024-09-09 621.49 628.74 617.00 626.99 961,435 +11.87 +1.93
2024-09-06 625.00 626.11 611.81 615.12 999,727 -6.36 -1.02
2024-09-05 621.36 622.93 611.92 621.48 755,937 -1.62 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 660.90
On 2024-09-13		 613.95
On 2024-09-11		 19.26 3.07 660.90
On 2024-09-13		 643.43
On 2024-09-16		 -2.64 645.09
10D 660.90
On 2024-09-13		 611.81
On 2024-09-06		 15.99 2.54 638.88
On 2024-09-03		 611.81
On 2024-09-06		 -4.24 633.70
20D 674.78
On 2024-08-22		 610.40
On 2024-08-23		 -7.28 -1.11 674.78
On 2024-08-22		 610.40
On 2024-08-23		 -9.54 636.84
WTD 656.01
On 2024-09-16		 643.43
On 2024-09-16		 -9.06 -1.38 -- -- -- 646.25
MTD 660.90
On 2024-09-13		 611.81
On 2024-09-06		 15.99 2.54 638.88
On 2024-09-03		 611.81
On 2024-09-06		 -4.24 633.70
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.28 -1.16 -0.64 2,481,535
KO

The Coca-Cola Company

72.00 -0.10 -0.14 2,709,925
PFE

Pfizer Inc.

29.81 -0.26 -0.88 8,660,686
VZ

Verizon Communications Inc.

44.30 -0.71 -1.57 6,731,719
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,721.49 +99.41 +0.24 212,939,191
DJTA

Dow Jones Transportation Average

16,040.01 +197.71 +1.25 44,148,404
SPX

S&P 500 Index

5,655.57 +22.48 +0.40
OEX

S&P 100 Index

2,713.89 +10.21 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,532.93 +109.87 +0.57
NYA

NYSE Composite Index

19,279.28 +22.90 +0.12
XAX

NYSE AMEX Composite Index

4,945.01 +21.50 +0.44
RUI

RUSSELL 1000 Index

3,087.79 +13.47 +0.44
RUT

Russell 2000 Index

2,223.35 +34.18 +1.56
RUA

Russell 3000 Index

3,223.91 +15.77 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.02 -0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.78 +29.37 +0.31
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

646.25 0.00 0.00