INTU: Intuit Inc.

As of Monday, November 2nd, 2026

$ 352.77

+13.04 +3.84%

Open: 340.25
High: 356.56
Low: 336.93
Volume: 3,535,123
Previous Close on Friday, October 30th, 2026

$ 339.73

+8.54 +2.58%

Open: 339.77
High: 344.53
Low: 333.00
Volume: 3,884,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 340.25 356.56 336.93 352.20 3,534,487 +11.11 +3.26
2026-10-30 339.77 344.53 333.00 341.09 3,884,740 +9.90 +2.99
2026-10-29 320.97 332.86 319.02 331.19 2,621,721 +3.00 +0.91
2026-10-28 324.20 333.25 324.18 328.19 1,957,713 -0.26 -0.08
2026-10-27 336.00 340.16 325.15 328.45 2,246,897 -11.44 -3.37
2026-10-26 343.39 345.93 333.49 339.89 2,572,031 -3.50 -1.02
2026-10-23 351.42 356.11 342.80 343.39 2,533,717 -11.51 -3.24
2026-10-22 340.45 358.03 337.44 354.90 4,341,508 +19.29 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.56
On 2026-11-02		 319.02
On 2026-10-29		 12.31 3.62 340.16
On 2026-10-27		 319.02
On 2026-10-29		 -6.21 336.22
10D 358.03
On 2026-10-22		 319.02
On 2026-10-29		 26.58 8.16 358.03
On 2026-10-22		 319.02
On 2026-10-29		 -10.90 339.02
20D 358.03
On 2026-10-22		 284.87
On 2026-10-06		 67.52 23.72 358.03
On 2026-10-22		 319.02
On 2026-10-29		 -10.90 324.20
WTD 356.56
On 2026-11-02		 336.93
On 2026-11-02		 11.11 3.26 -- -- -- 352.20
MTD 356.56
On 2026-11-02		 336.93
On 2026-11-02		 11.11 3.26 -- -- -- 352.20
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

352.77 +13.04 +3.84 3,535,123