HLIT: Harmonic Inc.
$ 9.62 |
|
-0.10 -1.03% |
|
| Open: | 9.71 |
| High: | 9.81 |
| Low: | 9.53 |
| Volume: | 668,088 |
$ 9.72
+0.23 +2.42%
| Open: | 9.51 |
| High: | 9.74 |
| Low: | 9.45 |
| Volume: | 1,353,603 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 9.71 | 9.81 | 9.53 | 9.62 | 668,088 | -0.10 | -1.03 |
| 2025-08-28 | 9.51 | 9.74 | 9.45 | 9.72 | 1,353,603 | +0.23 | +2.42 |
| 2025-08-27 | 9.41 | 9.58 | 9.36 | 9.49 | 977,589 | +0.07 | +0.74 |
| 2025-08-26 | 9.37 | 9.51 | 9.28 | 9.42 | 1,344,806 | +0.07 | +0.75 |
| 2025-08-25 | 9.15 | 9.42 | 9.13 | 9.35 | 1,606,303 | +0.16 | +1.74 |
| 2025-08-22 | 8.88 | 9.24 | 8.85 | 9.19 | 2,183,381 | +0.38 | +4.31 |
| 2025-08-21 | 8.71 | 8.85 | 8.67 | 8.81 | 1,221,892 | +0.05 | +0.57 |
| 2025-08-20 | 8.98 | 9.11 | 8.69 | 8.76 | 776,424 | -0.24 | -2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.81 On 2025-08-29 |
9.13 On 2025-08-25 |
0.43 | 4.68 | 9.42 On 2025-08-25 |
9.42 On 2025-08-25 |
0.00 | 9.52 |
| 10D | 9.81 On 2025-08-29 |
8.67 On 2025-08-21 |
0.65 | 7.25 | 9.16 On 2025-08-19 |
8.67 On 2025-08-21 |
-5.35 | 9.24 |
| 20D | 9.81 On 2025-08-29 |
8.40 On 2025-08-04 |
1.27 | 15.21 | 9.34 On 2025-08-13 |
8.67 On 2025-08-21 |
-7.12 | 9.05 |
| WTD | 9.81 On 2025-08-29 |
9.13 On 2025-08-25 |
0.43 | 4.68 | 9.42 On 2025-08-25 |
9.42 On 2025-08-25 |
0.00 | 9.52 |
| MTD | 9.81 On 2025-08-29 |
8.25 On 2025-08-01 |
1.11 | 13.04 | 9.34 On 2025-08-13 |
8.67 On 2025-08-21 |
-7.12 | 9.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |