HLIT: Harmonic Inc.

As of Friday, October 16th, 2026

$ 10.69

+0.11 +1.04%

Open: 10.49
High: 11.01
Low: 10.42
Volume: 2,076,533
Previous Close on Thursday, October 15th, 2026

$ 10.58

+0.57 +5.69%

Open: 9.76
High: 10.67
Low: 9.69
Volume: 2,224,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 10.49 11.01 10.42 10.69 2,076,533 +0.11 +1.04
2026-10-15 9.76 10.67 9.69 10.58 2,224,164 +0.57 +5.69
2026-10-14 10.34 10.34 9.98 10.01 1,277,114 -0.52 -4.94
2026-10-13 10.38 10.62 10.30 10.53 1,062,074 +0.05 +0.48
2026-10-12 10.97 11.09 10.46 10.48 1,366,860 -0.51 -4.64
2026-10-09 11.26 11.27 10.98 10.99 1,270,817 -0.08 -0.72
2026-10-08 11.08 11.24 10.93 11.07 1,494,034 -0.20 -1.77
2026-10-07 11.04 11.30 11.04 11.27 1,194,365 +0.05 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2026-10-12		 9.69
On 2026-10-15		 -0.30 -2.73 11.09
On 2026-10-12		 9.69
On 2026-10-15		 -12.62 10.46
10D 11.44
On 2026-10-06		 9.69
On 2026-10-15		 -0.48 -4.30 11.44
On 2026-10-06		 9.69
On 2026-10-15		 -15.26 10.81
20D 11.46
On 2026-09-22		 9.69
On 2026-10-15		 -0.41 -3.69 11.46
On 2026-09-22		 9.69
On 2026-10-15		 -15.45 10.86
WTD 11.09
On 2026-10-12		 9.69
On 2026-10-15		 -0.30 -2.73 11.09
On 2026-10-12		 9.69
On 2026-10-15		 -12.62 10.46
MTD 11.44
On 2026-10-06		 9.69
On 2026-10-15		 0.13 1.23 11.44
On 2026-10-06		 9.69
On 2026-10-15		 -15.26 10.83
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

227.39 -17.18 -7.02 13,804,590
BRSL

Brightstar Lottery PLC

9.50 -0.20 -2.06 1,928,929
GVA

Granite Construction Inc.

109.82 +1.04 +0.96 1,629,498
HLIT

Harmonic Inc.

10.69 +0.11 +1.04 2,076,533