HLIT: Harmonic Inc.

As of Thursday, March 12th, 2026

$ 9.37

+0.03 +0.32%

Open: 9.16
High: 9.45
Low: 9.00
Volume: 1,360,049
Previous Close on Wednesday, March 11th, 2026

$ 9.34

-0.14 -1.48%

Open: 9.42
High: 9.52
Low: 9.28
Volume: 595,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 9.16 9.45 9.00 9.37 1,360,049 +0.03 +0.32
2026-03-11 9.42 9.52 9.28 9.34 595,644 -0.14 -1.48
2026-03-10 9.55 9.63 9.36 9.48 839,106 -0.03 -0.32
2026-03-09 9.20 9.54 8.91 9.51 1,474,136 +0.13 +1.39
2026-03-06 9.66 9.87 9.30 9.38 1,056,686 -0.56 -5.66
2026-03-05 10.09 10.11 9.56 9.94 1,844,994 -0.28 -2.71
2026-03-04 10.31 10.33 10.02 10.22 862,072 +0.01 +0.10
2026-03-03 10.85 10.85 10.00 10.21 1,211,657 -0.73 -6.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2026-03-06		 8.91
On 2026-03-09		 -0.57 -5.76 9.87
On 2026-03-06		 8.91
On 2026-03-09		 -9.70 9.42
10D 11.06
On 2026-03-02		 8.91
On 2026-03-09		 -1.16 -11.02 11.06
On 2026-03-02		 8.91
On 2026-03-09		 -19.46 9.90
20D 12.18
On 2026-02-20		 8.91
On 2026-03-09		 -0.64 -6.39 12.18
On 2026-02-20		 8.91
On 2026-03-09		 -26.87 10.22
WTD 9.63
On 2026-03-10		 8.91
On 2026-03-09		 -0.01 -0.11 9.63
On 2026-03-10		 9.00
On 2026-03-12		 -6.54 9.43
MTD 11.06
On 2026-03-02		 8.91
On 2026-03-09		 -1.26 -11.85 11.06
On 2026-03-02		 8.91
On 2026-03-09		 -19.46 9.82
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

9.37 +0.03 +0.32 1,360,049