HLIT: Harmonic Inc.

As of Friday, January 16th, 2026

$ 10.07

-0.15 -1.47%

Open: 10.28
High: 10.29
Low: 10.03
Volume: 1,175,700
Previous Close on Thursday, January 15th, 2026

$ 10.22

+0.27 +2.71%

Open: 10.00
High: 10.42
Low: 10.00
Volume: 1,068,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 10.28 10.29 10.03 10.07 1,175,700 -0.15 -1.47
2026-01-15 10.00 10.42 10.00 10.22 1,068,118 +0.27 +2.71
2026-01-14 10.16 10.32 9.91 9.95 1,155,335 -0.28 -2.74
2026-01-13 10.06 10.39 10.06 10.23 1,028,702 +0.17 +1.69
2026-01-12 9.54 10.17 9.54 10.06 1,221,588 +0.43 +4.47
2026-01-09 9.55 9.72 9.27 9.63 1,146,951 +0.03 +0.31
2026-01-08 10.04 10.08 9.59 9.60 943,784 -0.50 -4.95
2026-01-07 10.04 10.10 9.85 10.10 957,104 +0.04 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.42
On 2026-01-15		 9.54
On 2026-01-12		 0.44 4.57 10.39
On 2026-01-13		 9.91
On 2026-01-14		 -4.62 10.11
10D 10.42
On 2026-01-15		 9.27
On 2026-01-09		 0.05 0.50 10.20
On 2026-01-05		 9.27
On 2026-01-09		 -9.12 10.00
20D 10.51
On 2025-12-18		 9.27
On 2026-01-09		 -0.25 -2.42 10.51
On 2025-12-18		 9.27
On 2026-01-09		 -11.80 9.99
WTD 10.42
On 2026-01-15		 9.54
On 2026-01-12		 0.44 4.57 10.39
On 2026-01-13		 9.91
On 2026-01-14		 -4.62 10.11
MTD 10.42
On 2026-01-15		 9.27
On 2026-01-09		 0.18 1.82 10.20
On 2026-01-05		 9.27
On 2026-01-09		 -9.12 10.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.07 -0.15 -1.47 1,175,700