HLIT: Harmonic Inc.

As of Tuesday, August 11th, 2026

$ 11.45

-0.15 -1.29%

Open: 11.80
High: 11.88
Low: 11.38
Volume: 1,458,536
Previous Close on Monday, August 10th, 2026

$ 11.60

-0.24 -2.03%

Open: 11.89
High: 11.94
Low: 11.59
Volume: 1,151,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 11.80 11.88 11.38 11.45 1,458,536 -0.15 -1.29
2026-08-10 11.89 11.94 11.59 11.60 1,151,043 -0.24 -2.03
2026-08-07 11.90 11.96 11.68 11.84 76,072 +0.16 +1.37
2026-08-06 11.86 12.16 11.63 11.68 873,654 -0.30 -2.50
2026-08-05 12.21 12.26 11.87 11.98 1,042,968 -0.39 -3.15
2026-08-04 12.18 12.54 12.11 12.37 1,252,362 +0.57 +4.83
2026-08-03 11.50 11.83 11.43 11.80 1,033,001 +0.25 +2.16
2026-07-31 11.45 11.67 11.22 11.55 1,158,183 +0.33 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.26
On 2026-08-05		 11.38
On 2026-08-11		 -0.92 -7.44 12.26
On 2026-08-05		 11.38
On 2026-08-11		 -7.18 11.71
10D 12.54
On 2026-08-04		 10.45
On 2026-07-29		 0.39 3.53 12.54
On 2026-08-04		 11.38
On 2026-08-11		 -9.21 11.61
20D 13.88
On 2026-07-15		 10.45
On 2026-07-29		 -2.22 -16.24 13.88
On 2026-07-15		 10.45
On 2026-07-29		 -24.71 11.75
WTD 11.94
On 2026-08-10		 11.38
On 2026-08-11		 -0.39 -3.29 11.94
On 2026-08-10		 11.38
On 2026-08-11		 -4.69 11.53
MTD 12.54
On 2026-08-04		 11.38
On 2026-08-11		 -0.10 -0.87 12.54
On 2026-08-04		 11.38
On 2026-08-11		 -9.21 11.82
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

11.45 -0.15 -1.29 1,458,536