HLIT: Harmonic Inc.

As of Friday, April 17th, 2026

$ 10.50

+0.28 +2.74%

Open: 10.41
High: 10.75
Low: 10.33
Volume: 1,077,798
Previous Close on Thursday, April 16th, 2026

$ 10.22

+0.34 +3.44%

Open: 9.88
High: 10.23
Low: 9.83
Volume: 1,154,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 10.41 10.75 10.33 10.50 1,077,798 +0.28 +2.74
2026-04-16 9.88 10.23 9.83 10.22 1,154,093 +0.34 +3.44
2026-04-15 9.79 9.89 9.63 9.88 908,887 +0.10 +1.02
2026-04-14 9.96 10.04 9.75 9.78 891,909 -0.17 -1.71
2026-04-13 9.71 9.96 9.70 9.95 722,205 +0.20 +2.05
2026-04-10 9.73 9.80 9.66 9.75 622,471 +0.06 +0.62
2026-04-09 9.57 9.73 9.57 9.69 816,137 +0.08 +0.83
2026-04-08 9.80 9.84 9.54 9.61 1,340,929 +0.23 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.75
On 2026-04-17		 9.63
On 2026-04-15		 0.75 7.69 10.04
On 2026-04-14		 9.63
On 2026-04-15		 -4.08 10.07
10D 10.75
On 2026-04-17		 9.10
On 2026-04-06		 1.30 14.13 10.04
On 2026-04-14		 9.63
On 2026-04-15		 -4.08 9.81
20D 10.75
On 2026-04-17		 8.47
On 2026-03-30		 1.24 13.39 9.67
On 2026-03-27		 8.47
On 2026-03-30		 -12.46 9.50
WTD 10.75
On 2026-04-17		 9.63
On 2026-04-15		 0.75 7.69 10.04
On 2026-04-14		 9.63
On 2026-04-15		 -4.08 10.07
MTD 10.75
On 2026-04-17		 8.83
On 2026-04-02		 1.52 16.93 9.25
On 2026-04-01		 8.83
On 2026-04-02		 -4.54 9.69
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.50 +0.28 +2.74 1,077,798