BRC: Brady Corp.

As of Tuesday, April 7th, 2026

$ 80.35

+0.13 +0.16%

Open: 80.14
High: 80.69
Low: 79.61
Volume: 259,272
Previous Close on Monday, April 6th, 2026

$ 80.22

-0.51 -0.63%

Open: 80.18
High: 81.35
Low: 79.61
Volume: 254,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 80.14 80.69 79.61 80.35 259,272 +0.13 +0.16
2026-04-06 80.18 81.35 79.61 80.22 254,128 -0.51 -0.63
2026-04-02 82.08 82.31 80.36 80.73 22,341 -1.88 -2.28
2026-04-01 81.76 83.60 81.46 82.61 147,642 +1.37 +1.69
2026-03-31 81.14 81.43 79.21 81.24 22,715 +0.99 +1.23
2026-03-30 81.42 81.80 79.64 80.25 173,799 -0.48 -0.59
2026-03-27 81.34 81.68 80.52 80.73 206,622 -1.39 -1.69
2026-03-26 83.06 83.80 81.40 82.12 177,775 -1.46 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.60
On 2026-04-01		 79.21
On 2026-03-31		 0.10 0.12 83.60
On 2026-04-01		 79.61
On 2026-04-06		 -4.77 81.03
10D 84.64
On 2026-03-25		 79.21
On 2026-03-31		 -2.55 -3.08 84.64
On 2026-03-25		 79.21
On 2026-03-31		 -6.42 81.55
20D 88.01
On 2026-03-10		 79.21
On 2026-03-31		 -7.09 -8.11 88.01
On 2026-03-10		 79.21
On 2026-03-31		 -10.00 83.11
WTD 81.35
On 2026-04-06		 79.61
On 2026-04-06		 -0.38 -0.47 81.35
On 2026-04-06		 79.61
On 2026-04-07		 -2.13 80.29
MTD 83.60
On 2026-04-01		 79.61
On 2026-04-06		 -0.89 -1.10 83.60
On 2026-04-01		 79.61
On 2026-04-06		 -4.77 80.98
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

60.39 +0.34 +0.57 172,307
ACN

Accenture plc.

197.30 -1.65 -0.83 3,986,626
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374
EVTC

EVERTEC Inc.

27.92 -0.22 -0.78 276,981
BRC

Brady Corp.

80.35 +0.13 +0.16 259,272