BRC: Brady Corp.
$ 85.11 |
|
-0.30 -0.35% |
|
| Open: | 86.22 |
| High: | 86.76 |
| Low: | 84.39 |
| Volume: | 234,628 |
$ 85.41
+0.63 +0.74%
| Open: | 85.00 |
| High: | 86.72 |
| Low: | 84.78 |
| Volume: | 308,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 86.22 | 86.76 | 84.39 | 85.11 | 234,626 | -0.30 | -0.35 |
| 2026-10-05 | 85.00 | 86.72 | 84.78 | 85.41 | 308,887 | +0.63 | +0.74 |
| 2026-10-02 | 84.86 | 85.93 | 84.47 | 84.78 | 357,548 | +0.64 | +0.76 |
| 2026-10-01 | 83.58 | 84.75 | 82.88 | 84.14 | 214,869 | +0.65 | +0.78 |
| 2026-09-30 | 85.31 | 85.94 | 83.36 | 83.49 | 235,408 | -1.29 | -1.52 |
| 2026-09-29 | 83.75 | 85.73 | 83.49 | 84.78 | 304,263 | +0.68 | +0.81 |
| 2026-09-28 | 83.60 | 84.24 | 81.36 | 84.10 | 266,799 | +0.08 | +0.10 |
| 2026-09-25 | 82.43 | 84.14 | 82.25 | 84.02 | 27,557 | +1.39 | +1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.76 On 2026-10-06 |
82.88 On 2026-10-01 |
0.33 | 0.39 | 85.94 On 2026-09-30 |
82.88 On 2026-10-01 |
-3.56 | 84.59 |
| 10D | 86.76 On 2026-10-06 |
81.36 On 2026-09-28 |
1.72 | 2.06 | 85.27 On 2026-09-23 |
81.36 On 2026-09-28 |
-4.59 | 84.23 |
| 20D | 88.42 On 2026-09-09 |
81.36 On 2026-09-28 |
-3.51 | -3.96 | 88.42 On 2026-09-09 |
81.36 On 2026-09-28 |
-7.99 | 84.78 |
| WTD | 86.76 On 2026-10-06 |
84.39 On 2026-10-06 |
0.33 | 0.39 | 86.72 On 2026-10-05 |
86.72 On 2026-10-05 |
0.00 | 85.26 |
| MTD | 86.76 On 2026-10-06 |
82.88 On 2026-10-01 |
1.62 | 1.94 | 84.75 On 2026-10-01 |
84.75 On 2026-10-01 |
0.00 | 84.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |