BRC: Brady Corp.
$ 80.80 |
|
-- 0 0% |
|
| Open: | 80.80 |
| High: | 80.80 |
| Low: | 80.80 |
| Volume: | N/A |
$ 80.80
+2.15 +2.73%
| Open: | 78.44 |
| High: | 82.11 |
| Low: | 78.44 |
| Volume: | 23,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 78.44 | 82.11 | 78.44 | 80.80 | 23,755 | +2.15 | +2.73 |
| 2026-01-02 | 78.50 | 78.85 | 77.74 | 78.65 | 119,965 | +0.28 | +0.36 |
| 2025-12-31 | 79.34 | 79.34 | 77.85 | 78.37 | 148,474 | -0.87 | -1.10 |
| 2025-12-30 | 80.17 | 80.17 | 78.96 | 79.24 | 108,507 | -1.02 | -1.27 |
| 2025-12-29 | 80.39 | 80.88 | 79.41 | 80.26 | 124,706 | +0.21 | +0.26 |
| 2025-12-26 | 80.30 | 80.49 | 79.51 | 80.05 | 99,515 | -0.08 | -0.10 |
| 2025-12-24 | 80.53 | 80.53 | 80.01 | 80.13 | 59,367 | -0.12 | -0.15 |
| 2025-12-23 | 81.15 | 81.55 | 79.60 | 80.25 | 111,474 | -1.03 | -1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,024.77 | +47.59 | +0.10 | 48,058,003 |
|
DJTA
Dow Jones Transportation Average |
17,822.40 | +84.59 | +0.48 | 10,677,043 |
|
SPX
S&P 500 Index |
6,906.41 | +4.36 | +0.06 | |
|
OEX
S&P 100 Index |
3,443.87 | +0.41 | +0.01 | |
|
NDX
NASDAQ 100 Index |
25,451.47 | +50.15 | +0.20 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,877.92 | +20.59 | +0.17 |