BRC: Brady Corp.

As of Tuesday, July 7th, 2026

$ 91.48

-0.77 -0.83%

Open: 92.49
High: 95.87
Low: 90.21
Volume: 143,445
Previous Close on Monday, July 6th, 2026

$ 92.25

+0.31 +0.34%

Open: 91.59
High: 92.48
Low: 90.92
Volume: 187,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 92.49 95.87 90.21 91.48 143,445 -0.77 -0.83
2026-07-06 91.59 92.48 90.92 92.25 187,252 +0.31 +0.34
2026-07-02 91.51 92.08 90.18 91.94 174,551 +0.75 +0.82
2026-07-01 92.00 92.84 91.04 91.19 216,365 -0.38 -0.41
2026-06-30 89.71 92.00 89.10 91.57 226,811 +1.57 +1.74
2026-06-29 89.74 90.20 88.43 90.00 250,452 -0.26 -0.29
2026-06-26 89.65 90.46 88.45 90.26 310,842 +0.62 +0.69
2026-06-25 88.51 90.39 88.43 89.64 207,879 +2.00 +2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

91.48 -0.77 -0.83 143,445