BRC: Brady Corp.

As of Friday, May 22nd, 2026

$ 87.52

+2.96 +3.50%

Open: 84.99
High: 87.57
Low: 83.52
Volume: 535,757
Previous Close on Thursday, May 21st, 2026

$ 84.56

-0.95 -1.11%

Open: 85.02
High: 86.57
Low: 84.37
Volume: 257,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 84.99 87.57 83.52 87.52 535,757 +2.96 +3.50
2026-05-21 85.02 86.57 84.37 84.56 257,005 -0.95 -1.11
2026-05-20 85.97 86.91 84.49 85.51 331,803 -0.03 -0.04
2026-05-19 85.59 89.91 84.87 85.54 481,106 +1.11 +1.31
2026-05-18 77.00 84.43 77.00 84.43 1,020,363 +13.47 +18.98
2026-05-15 71.43 73.26 70.57 70.96 446,653 -0.18 -0.25
2026-05-14 73.24 74.76 70.91 71.14 856,151 -2.10 -2.87
2026-05-13 74.60 75.50 72.79 73.24 380,735 -1.69 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.91
On 2026-05-19		 77.00
On 2026-05-18		 16.56 23.34 89.91
On 2026-05-19		 83.52
On 2026-05-22		 -7.11 85.51
10D 89.91
On 2026-05-19		 70.57
On 2026-05-15		 9.19 11.73 79.01
On 2026-05-11		 70.57
On 2026-05-15		 -10.68 79.43
20D 89.91
On 2026-05-19		 70.57
On 2026-05-15		 6.82 8.45 83.14
On 2026-04-28		 70.57
On 2026-05-15		 -15.12 80.24
WTD 89.91
On 2026-05-19		 77.00
On 2026-05-18		 16.56 23.34 89.91
On 2026-05-19		 83.52
On 2026-05-22		 -7.11 85.51
MTD 89.91
On 2026-05-19		 70.57
On 2026-05-15		 5.70 6.97 82.87
On 2026-05-04		 70.57
On 2026-05-15		 -14.84 79.78
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

120.41 +2.21 +1.87 22,215,554
CTS

CTS Corp.

62.32 +2.41 +4.02 258,194
EVTC

EVERTEC Inc.

24.76 +0.11 +0.45 489,156
ABEV

Ambev S.A.

3.20 -0.07 -2.14 26,065,198
BRC

Brady Corp.

87.52 +2.96 +3.50 535,757