BRC: Brady Corp.

As of Tuesday, October 7th, 2025

$ 75.84

-- 0 0%

Open: 75.84
High: 75.84
Low: 75.84
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 75.84

-2.28 -2.92%

Open: 78.08
High: 78.33
Low: 75.77
Volume: 142,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 78.08 78.33 75.77 75.84 142,481 -2.28 -2.92
2025-10-03 78.36 79.44 78.12 78.12 192,180 -0.12 -0.15
2025-10-02 78.06 78.58 77.75 78.24 120,803 +0.05 +0.06
2025-10-01 77.96 78.43 77.49 78.19 235,051 +0.16 +0.21
2025-09-30 76.70 78.18 76.70 78.03 169,883 +1.33 +1.73
2025-09-29 77.77 79.13 76.57 76.70 161,156 -0.78 -1.01
2025-09-26 77.05 77.87 76.66 77.48 118,495 +0.63 +0.82
2025-09-25 77.41 77.61 76.39 76.85 128,639 -0.76 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.44
On 2025-10-03		 75.77
On 2025-10-06		 -0.86 -1.12 79.44
On 2025-10-03		 75.77
On 2025-10-06		 -4.63 77.68
10D 79.64
On 2025-09-23		 75.77
On 2025-10-06		 -3.44 -4.34 79.64
On 2025-09-23		 75.77
On 2025-10-06		 -4.86 77.60
20D 82.09
On 2025-09-18		 75.77
On 2025-10-06		 -4.56 -5.67 82.09
On 2025-09-18		 75.77
On 2025-10-06		 -7.70 78.74
WTD 78.33
On 2025-10-06		 75.77
On 2025-10-06		 -2.28 -2.92 -- -- -- 75.84
MTD 79.44
On 2025-10-03		 75.77
On 2025-10-06		 -2.19 -2.81 79.44
On 2025-10-03		 75.77
On 2025-10-06		 -4.63 77.60
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

75.84 0.00 0.00