BRC: Brady Corp.

As of Thursday, March 12th, 2026

$ 85.37

-1.51 -1.74%

Open: 86.19
High: 87.08
Low: 84.64
Volume: 240,068
Previous Close on Wednesday, March 11th, 2026

$ 86.88

+0.04 +0.05%

Open: 86.40
High: 87.51
Low: 86.40
Volume: 134,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 86.19 87.08 84.64 85.37 240,068 -1.51 -1.74
2026-03-11 86.40 87.51 86.40 86.88 134,661 +0.04 +0.05
2026-03-10 87.37 88.01 86.55 86.84 182,940 -0.60 -0.69
2026-03-09 88.56 88.56 82.50 87.44 227,229 -2.08 -2.32
2026-03-06 88.61 90.05 86.91 89.52 263,077 -0.14 -0.16
2026-03-05 90.79 91.01 89.13 89.66 229,370 -1.97 -2.15
2026-03-04 90.85 92.16 89.20 91.63 311,531 +1.10 +1.22
2026-03-03 90.75 92.67 89.17 90.53 219,053 -1.76 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.05
On 2026-03-06		 82.50
On 2026-03-09		 -4.29 -4.78 90.05
On 2026-03-06		 82.50
On 2026-03-09		 -8.38 87.21
10D 93.32
On 2026-02-27		 82.50
On 2026-03-09		 -6.65 -7.23 93.32
On 2026-02-27		 82.50
On 2026-03-09		 -11.59 89.25
20D 99.29
On 2026-02-19		 82.50
On 2026-03-09		 -9.24 -9.77 99.29
On 2026-02-19		 82.50
On 2026-03-09		 -16.91 91.33
WTD 88.56
On 2026-03-09		 82.50
On 2026-03-09		 -4.15 -4.64 88.56
On 2026-03-09		 84.64
On 2026-03-12		 -4.43 86.63
MTD 92.87
On 2026-03-02		 82.50
On 2026-03-09		 -6.97 -7.55 92.87
On 2026-03-02		 82.50
On 2026-03-09		 -11.17 88.91
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

85.37 -1.51 -1.74 240,068