BRC: Brady Corp.

As of Friday, November 21st, 2025

$ 77.72

+0.63 +0.82%

Open: 77.31
High: 78.98
Low: 77.31
Volume: 226,666
Previous Close on Thursday, November 20th, 2025

$ 77.09

+0.44 +0.57%

Open: 77.26
High: 78.15
Low: 76.01
Volume: 214,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 77.31 78.98 77.31 77.72 226,666 +0.63 +0.82
2025-11-20 77.26 78.15 76.01 77.09 214,984 +0.44 +0.57
2025-11-19 75.22 77.03 74.08 76.65 252,453 +1.43 +1.90
2025-11-18 73.38 75.60 72.84 75.22 0 +2.11 +2.89
2025-11-17 77.00 77.89 72.51 73.11 258,445 -1.77 -2.36
2025-11-14 75.00 75.88 74.41 74.88 237,649 -0.37 -0.49
2025-11-13 75.59 76.73 75.22 75.25 187,939 -0.75 -0.99
2025-11-12 75.49 76.58 75.49 76.00 354,883 +0.53 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.98
On 2025-11-21		 72.51
On 2025-11-17		 2.84 3.79 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 75.96
10D 78.98
On 2025-11-21		 72.51
On 2025-11-17		 2.37 3.15 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 75.71
20D 80.78
On 2025-10-27		 72.51
On 2025-11-17		 -1.76 -2.21 80.78
On 2025-10-27		 72.51
On 2025-11-17		 -10.24 75.98
WTD 78.98
On 2025-11-21		 72.51
On 2025-11-17		 2.84 3.79 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 75.96
MTD 78.98
On 2025-11-21		 72.51
On 2025-11-17		 1.81 2.38 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 75.60
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

13.91 +0.72 +5.46 94,995
BRC

Brady Corp.

77.72 +0.63 +0.82 226,666