BRC: Brady Corp.

As of Friday, August 21st, 2026

$ 91.29

+0.56 +0.62%

Open: 90.92
High: 91.51
Low: 90.01
Volume: 151,956
Previous Close on Thursday, August 20th, 2026

$ 90.73

-1.28 -1.39%

Open: 91.01
High: 92.19
Low: 90.49
Volume: 151,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 90.92 91.51 90.01 91.29 151,956 +0.56 +0.62
2026-08-20 91.01 92.19 90.49 90.73 151,163 -1.28 -1.39
2026-08-19 94.30 95.42 92.01 92.01 126,866 -2.15 -2.28
2026-08-18 94.39 94.80 92.91 94.16 127,398 -0.10 -0.11
2026-08-17 93.25 94.50 93.25 94.26 126,458 +0.12 +0.13
2026-08-14 93.72 94.51 92.64 94.14 138,348 +0.19 +0.20
2026-08-13 95.88 96.07 93.62 93.95 337,325 -1.17 -1.23
2026-08-12 94.71 95.92 93.78 95.12 180,323 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.42
On 2026-08-19		 90.01
On 2026-08-21		 -2.85 -3.03 95.42
On 2026-08-19		 90.01
On 2026-08-21		 -5.67 92.49
10D 97.65
On 2026-08-10		 90.01
On 2026-08-21		 -5.73 -5.91 97.65
On 2026-08-10		 90.01
On 2026-08-21		 -7.82 93.71
20D 99.25
On 2026-07-28		 90.01
On 2026-08-21		 -3.21 -3.40 99.25
On 2026-07-28		 90.01
On 2026-08-21		 -9.31 95.02
WTD 95.42
On 2026-08-19		 90.01
On 2026-08-21		 -2.85 -3.03 95.42
On 2026-08-19		 90.01
On 2026-08-21		 -5.67 92.49
MTD 99.24
On 2026-08-06		 90.01
On 2026-08-21		 -2.98 -3.16 99.24
On 2026-08-06		 90.01
On 2026-08-21		 -9.30 94.94
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

185.28 +3.93 +2.17 4,818,228
EVTC

EVERTEC Inc.

29.89 +0.16 +0.54 402,198
BRC

Brady Corp.

91.29 +0.56 +0.62 151,956