BRC: Brady Corp.

As of Friday, August 22nd, 2025

$ 76.51

+2.51 +3.39%

Open: 74.23
High: 76.84
Low: 73.98
Volume: 186,763
Previous Close on Thursday, August 21st, 2025

$ 74.00

+1.26 +1.73%

Open: 73.05
High: 74.05
Low: 72.60
Volume: 110,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 74.23 76.84 73.98 76.51 186,763 +2.51 +3.39
2025-08-21 73.05 74.05 72.60 74.00 110,915 +1.26 +1.73
2025-08-20 73.44 73.44 72.74 72.74 90,253 -0.58 -0.79
2025-08-19 72.87 73.57 72.85 73.32 86,856 +0.45 +0.62
2025-08-18 72.51 72.93 72.16 72.87 114,580 +0.55 +0.76
2025-08-15 72.53 73.01 72.01 72.32 129,223 -0.34 -0.47
2025-08-14 72.82 72.99 72.28 72.66 107,577 -0.62 -0.85
2025-08-13 71.69 73.28 71.69 73.28 120,902 +1.56 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.84
On 2025-08-22		 72.16
On 2025-08-18		 4.19 5.79 73.57
On 2025-08-19		 72.74
On 2025-08-20		 -1.13 73.89
10D 76.84
On 2025-08-22		 69.51
On 2025-08-11		 5.86 8.29 73.28
On 2025-08-13		 72.01
On 2025-08-15		 -1.73 72.92
20D 76.84
On 2025-08-22		 69.24
On 2025-07-28		 6.44 9.19 71.64
On 2025-08-08		 69.51
On 2025-08-11		 -2.97 71.79
WTD 76.84
On 2025-08-22		 72.16
On 2025-08-18		 4.19 5.79 73.57
On 2025-08-19		 72.74
On 2025-08-20		 -1.13 73.89
MTD 76.84
On 2025-08-22		 69.51
On 2025-08-11		 5.94 8.42 71.64
On 2025-08-08		 69.51
On 2025-08-11		 -2.97 72.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

76.51 +2.51 +3.39 186,763