BRC: Brady Corp.

As of Friday, February 20th, 2026

$ 89.31

-3.87 -4.15%

Open: 92.89
High: 93.76
Low: 86.43
Volume: 522,549
Previous Close on Thursday, February 19th, 2026

$ 93.18

-2.08 -2.18%

Open: 94.41
High: 99.29
Low: 88.48
Volume: 353,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 92.89 93.76 86.43 89.31 522,549 -3.87 -4.15
2026-02-19 94.41 99.29 88.48 93.18 353,492 -2.08 -2.18
2026-02-18 95.53 96.21 95.21 95.26 375,443 -0.25 -0.26
2026-02-17 96.43 97.39 95.36 95.51 270,594 -0.82 -0.85
2026-02-13 95.92 97.58 94.95 96.33 272,458 +0.12 +0.12
2026-02-12 95.00 96.99 93.93 96.21 193,093 +1.60 +1.69
2026-02-11 93.65 94.74 93.01 94.61 182,223 +1.19 +1.27
2026-02-10 92.84 93.70 92.41 93.42 156,044 +0.58 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -6.90 -7.17 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 93.92
10D 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -2.10 -2.30 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 93.90
20D 99.29
On 2026-02-19		 83.52
On 2026-01-28		 3.63 4.24 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 90.40
WTD 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -7.02 -7.29 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 93.32
MTD 99.29
On 2026-02-19		 86.43
On 2026-02-20		 2.84 3.28 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 92.67
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301
BRC

Brady Corp.

89.31 -3.87 -4.15 522,549