MGC: Vanguard Mega Cap ETF

As of Friday, September 12th, 2025

$ 240.39

+0.24 +0.10%

Open: 240.29
High: 240.93
Low: 240.16
Volume: 44,763
Previous Close on Thursday, September 11th, 2025

$ 240.15

+1.63 +0.68%

Open: 239.48
High: 240.41
Low: 238.92
Volume: 46,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 240.29 240.93 240.16 240.39 44,763 +0.24 +0.10
2025-09-11 239.48 240.41 238.92 240.15 46,594 +1.63 +0.68
2025-09-10 239.24 239.35 237.98 238.52 53,475 +0.88 +0.37
2025-09-09 237.12 237.78 236.64 237.64 82,062 +0.80 +0.34
2025-09-08 236.73 237.41 236.46 236.84 75,373 +0.78 +0.33
2025-09-05 238.01 238.05 234.84 236.06 92,623 -0.76 -0.32
2025-09-04 235.18 236.90 234.94 236.82 61,949 +2.00 +0.85
2025-09-03 234.57 235.12 233.70 234.82 68,514 +1.43 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.93
On 2025-09-12		 236.46
On 2025-09-08		 4.33 1.83 237.41
On 2025-09-08		 237.41
On 2025-09-08		 0.00 238.71
10D 240.93
On 2025-09-12		 231.27
On 2025-09-02		 3.58 1.51 236.16
On 2025-08-29		 231.27
On 2025-09-02		 -2.07 236.97
20D 240.93
On 2025-09-12		 230.38
On 2025-08-20		 4.89 2.08 236.11
On 2025-08-15		 230.38
On 2025-08-20		 -2.43 235.67
WTD 240.93
On 2025-09-12		 236.46
On 2025-09-08		 4.33 1.83 237.41
On 2025-09-08		 237.41
On 2025-09-08		 0.00 238.71
MTD 240.93
On 2025-09-12		 231.27
On 2025-09-02		 5.32 2.26 238.05
On 2025-09-05		 236.46
On 2025-09-08		 -0.67 237.18
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

74.68 -0.37 -0.49 56,841
MGM

MGM Resorts International

34.55 -0.79 -2.24 5,223,428
OPK

OPKO Health Inc.

1.40 -0.03 -2.10 1,221,024
MBOT

Microbot Medical Inc.

4.05 +0.16 +4.11 4,006,855
MGC

Vanguard Mega Cap ETF

240.39 +0.24 +0.10 44,763