MGC: Vanguard Mega Cap ETF

As of Tuesday, October 28th, 2025

$ 253.28

+1.26 +0.50%

Open: 253.13
High: 253.93
Low: 252.30
Volume: 151,394
Previous Close on Monday, October 27th, 2025

$ 252.02

+3.32 +1.33%

Open: 250.93
High: 252.13
Low: 250.72
Volume: 78,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 253.13 253.93 252.30 253.28 151,394 +1.26 +0.50
2025-10-27 250.93 252.13 250.72 252.02 78,294 +3.32 +1.33
2025-10-24 248.10 249.14 248.08 248.70 76,976 +2.30 +0.93
2025-10-23 245.14 246.84 245.06 246.40 274,224 +1.29 +0.53
2025-10-22 246.47 246.47 243.41 245.11 121,785 -1.22 -0.50
2025-10-21 246.53 246.89 246.02 246.33 60,271 -0.20 -0.08
2025-10-20 244.86 246.85 244.86 246.53 55,290 +2.58 +1.06
2025-10-17 241.80 244.43 241.54 243.95 428,469 +1.49 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.93
On 2025-10-28		 243.41
On 2025-10-22		 6.95 2.82 246.47
On 2025-10-22		 246.47
On 2025-10-22		 0.00 249.10
10D 253.93
On 2025-10-28		 241.23
On 2025-10-16		 10.49 4.32 245.66
On 2025-10-15		 241.23
On 2025-10-16		 -1.80 246.87
20D 253.93
On 2025-10-28		 239.55
On 2025-10-10		 9.19 3.77 247.39
On 2025-10-10		 239.63
On 2025-10-14		 -3.14 245.73
WTD 253.93
On 2025-10-28		 250.72
On 2025-10-27		 4.58 1.84 252.13
On 2025-10-27		 252.13
On 2025-10-27		 0.00 252.65
MTD 253.93
On 2025-10-28		 239.55
On 2025-10-10		 9.19 3.77 247.39
On 2025-10-10		 239.63
On 2025-10-14		 -3.14 245.73
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

253.28 +1.26 +0.50 151,394