MGC: Vanguard Mega Cap ETF

As of Wednesday, July 29th, 2026

$ 265.41

-4.52 -1.67%

Open: 269.42
High: 270.30
Low: 265.41
Volume: 99,956
Previous Close on Tuesday, July 28th, 2026

$ 269.93

+0.49 +0.18%

Open: 269.16
High: 270.71
Low: 268.19
Volume: 107,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 269.42 270.30 265.41 265.41 99,956 -4.52 -1.67
2026-07-28 269.16 270.71 268.19 269.93 107,726 +0.49 +0.18
2026-07-27 272.13 272.20 268.54 269.44 67,224 -0.34 -0.13
2026-07-24 269.73 271.45 269.15 269.78 54,114 +0.01 +0.00
2026-07-23 270.10 271.21 268.71 269.77 57,293 -3.89 -1.42
2026-07-22 273.53 274.59 273.29 273.66 66,119 -0.49 -0.18
2026-07-21 273.41 274.31 272.69 274.15 94,644 +2.45 +0.90
2026-07-20 273.37 274.11 271.54 271.70 125,435 -0.34 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.20
On 2026-07-27		 265.41
On 2026-07-29		 -8.25 -3.01 272.20
On 2026-07-27		 265.41
On 2026-07-29		 -2.49 268.87
10D 276.74
On 2026-07-16		 265.41
On 2026-07-29		 -11.60 -4.19 276.74
On 2026-07-16		 265.41
On 2026-07-29		 -4.09 271.09
20D 277.12
On 2026-07-15		 265.41
On 2026-07-29		 -8.22 -3.00 277.12
On 2026-07-15		 265.41
On 2026-07-29		 -4.23 272.93
WTD 272.20
On 2026-07-27		 265.41
On 2026-07-29		 -4.37 -1.62 272.20
On 2026-07-27		 265.41
On 2026-07-29		 -2.49 268.26
MTD 277.12
On 2026-07-15		 265.41
On 2026-07-29		 -8.22 -3.00 277.12
On 2026-07-15		 265.41
On 2026-07-29		 -4.23 272.93
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

63.07 +0.77 +1.24 4,292,211
DDD

3D Systems Corporation

2.48 -0.04 -1.59 1,900,428
MGC

Vanguard Mega Cap ETF

265.41 -4.52 -1.67 99,956