MGC: Vanguard Mega Cap ETF

As of Friday, June 13th, 2025

$ 216.86

-2.42 -1.10%

Open: 217.25
High: 218.63
Low: 216.39
Volume: 95,225
Previous Close on Thursday, June 12th, 2025

$ 219.28

+0.83 +0.38%

Open: 218.07
High: 219.31
Low: 217.94
Volume: 74,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 217.25 218.63 216.39 216.86 95,225 -2.42 -1.10
2025-06-12 218.07 219.31 217.94 219.28 74,789 +0.83 +0.38
2025-06-11 219.59 219.84 217.91 218.45 86,831 -0.60 -0.27
2025-06-10 217.79 219.12 217.67 219.05 70,182 +1.29 +0.59
2025-06-09 217.87 218.22 217.24 217.76 82,649 +0.24 +0.11
2025-06-06 217.28 218.08 216.79 217.52 78,491 +2.33 +1.08
2025-06-05 217.13 217.52 214.50 215.19 162,174 -1.19 -0.55
2025-06-04 216.68 216.98 216.27 216.38 64,200 +0.21 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -0.66 -0.30 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -1.57 218.28
10D 219.84
On 2025-06-11		 212.57
On 2025-06-02		 3.09 1.45 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -1.57 217.17
20D 219.84
On 2025-06-11		 208.51
On 2025-05-23		 3.14 1.47 215.37
On 2025-05-19		 208.51
On 2025-05-23		 -3.18 215.14
WTD 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -0.66 -0.30 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -1.57 218.28
MTD 219.84
On 2025-06-11		 212.57
On 2025-06-02		 3.09 1.45 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -1.57 217.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

216.86 -2.42 -1.10 95,225