MGC: Vanguard Mega Cap ETF

As of Friday, December 12th, 2025

$ 250.28

-2.79 -1.10%

Open: 252.59
High: 252.83
Low: 249.28
Volume: 155,282
Previous Close on Thursday, December 11th, 2025

$ 253.07

+0.28 +0.11%

Open: 251.86
High: 253.13
Low: 250.51
Volume: 341,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 252.59 252.83 249.28 250.28 155,282 -2.79 -1.10
2025-12-11 251.86 253.13 250.51 253.07 341,715 +0.28 +0.11
2025-12-10 251.22 253.36 250.87 252.79 62,272 +1.27 +0.50
2025-12-09 251.65 252.37 251.43 251.52 7,354 -0.30 -0.12
2025-12-08 252.83 252.83 250.96 251.82 125,515 -0.67 -0.27
2025-12-05 252.52 253.50 252.05 252.49 62,469 +0.57 +0.23
2025-12-04 252.66 252.66 250.98 251.92 94,173 +0.03 +0.01
2025-12-03 250.57 252.32 250.33 251.89 47,606 +0.70 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.36
On 2025-12-10		 249.28
On 2025-12-12		 -2.21 -0.88 253.36
On 2025-12-10		 249.28
On 2025-12-12		 -1.61 251.90
10D 253.50
On 2025-12-05		 249.28
On 2025-12-12		 -1.37 -0.54 253.50
On 2025-12-05		 249.28
On 2025-12-12		 -1.66 251.75
20D 253.50
On 2025-12-05		 239.46
On 2025-11-21		 2.77 1.12 249.16
On 2025-11-20		 239.46
On 2025-11-21		 -3.89 248.86
WTD 253.36
On 2025-12-10		 249.28
On 2025-12-12		 -2.21 -0.88 253.36
On 2025-12-10		 249.28
On 2025-12-12		 -1.61 251.90
MTD 253.50
On 2025-12-05		 249.28
On 2025-12-12		 -1.37 -0.54 253.50
On 2025-12-05		 249.28
On 2025-12-12		 -1.66 251.75
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

36.19 -0.06 -0.17 2,481,077
DON

WisdomTree US MidCap Dividend ETF

52.77 -0.24 -0.45 315,686
OPK

OPKO Health Inc.

1.38 -0.01 -0.72 2,783,913
MBOT

Microbot Medical Inc.

2.41 +0.03 +1.26 2,755,520
MGC

Vanguard Mega Cap ETF

250.28 -2.79 -1.10 155,282