MGC: Vanguard Mega Cap ETF

As of Wednesday, April 17th, 2024

$ 180.67

-- 0 0%

Open: 180.67
High: 180.67
Low: 180.67
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 180.67

-0.26 -0.14%

Open: 181.16
High: 181.47
Low: 180.36
Volume: 74,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 181.16 181.47 180.36 180.67 74,492 -0.26 -0.14
2024-04-15 184.69 184.72 180.74 180.93 57,641 -2.26 -1.23
2024-04-12 184.56 184.80 182.66 183.19 93,686 -2.59 -1.39
2024-04-11 184.70 186.23 183.57 185.78 46,711 +1.71 +0.93
2024-04-10 183.72 184.56 183.39 184.07 51,841 -1.51 -0.81
2024-04-09 186.01 186.11 183.86 185.58 78,656 +0.08 +0.04
2024-04-08 185.91 186.03 185.30 185.50 44,707 -0.11 -0.06
2024-04-05 183.97 186.14 183.97 185.61 57,145 +2.17 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.23
On 2024-04-11		 180.36
On 2024-04-16		 -4.91 -2.65 186.23
On 2024-04-11		 180.36
On 2024-04-16		 -3.15 182.93
10D 187.41
On 2024-04-04		 180.36
On 2024-04-16		 -4.99 -2.69 187.41
On 2024-04-04		 180.36
On 2024-04-16		 -3.76 184.06
20D 187.68
On 2024-03-21		 180.36
On 2024-04-16		 -3.59 -1.95 187.68
On 2024-03-21		 180.36
On 2024-04-16		 -3.90 185.23
WTD 184.72
On 2024-04-15		 180.36
On 2024-04-16		 -2.52 -1.38 184.72
On 2024-04-15		 180.36
On 2024-04-16		 -2.36 180.80
MTD 187.52
On 2024-04-01		 180.36
On 2024-04-16		 -6.20 -3.32 187.52
On 2024-04-01		 180.36
On 2024-04-16		 -3.82 184.42
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

180.67 0.00 0.00