MGC: Vanguard Mega Cap ETF

As of Tuesday, April 29th, 2025

$ 200.37

+1.25 +0.63%

Open: 198.34
High: 200.70
Low: 198.34
Volume: 81,261
Previous Close on Monday, April 28th, 2025

$ 199.12

+0.04 +0.02%

Open: 199.29
High: 200.02
Low: 197.00
Volume: 61,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 198.34 200.70 198.34 200.37 81,261 +1.25 +0.63
2025-04-28 199.29 200.02 197.00 199.12 61,862 +0.04 +0.02
2025-04-25 197.41 199.17 196.45 199.08 51,848 +1.98 +1.00
2025-04-24 193.40 197.35 193.40 197.10 71,108 +4.01 +2.08
2025-04-23 194.84 196.45 192.39 193.09 102,930 +3.37 +1.78
2025-04-22 187.14 190.36 187.03 189.72 194,698 +4.67 +2.52
2025-04-21 187.60 187.60 182.96 185.05 222,460 -4.42 -2.33
2025-04-17 190.21 191.15 188.65 189.47 125,647 -0.12 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.70
On 2025-04-29		 192.39
On 2025-04-23		 10.65 5.61 196.45
On 2025-04-23		 196.45
On 2025-04-23		 0.00 197.75
10D 200.70
On 2025-04-29		 182.96
On 2025-04-21		 5.70 2.93 196.08
On 2025-04-15		 182.96
On 2025-04-21		 -6.69 193.68
20D 204.33
On 2025-04-02		 173.32
On 2025-04-07		 -1.01 -0.50 204.33
On 2025-04-02		 173.32
On 2025-04-07		 -15.18 192.69
WTD 200.70
On 2025-04-29		 197.00
On 2025-04-28		 1.29 0.65 200.02
On 2025-04-28		 200.02
On 2025-04-28		 0.00 199.75
MTD 204.33
On 2025-04-02		 173.32
On 2025-04-07		 -1.01 -0.50 204.33
On 2025-04-02		 173.32
On 2025-04-07		 -15.18 192.69
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

2.36 0.00 0.00
VIS

Vanguard Industrial ETF

246.42 +1.60 +0.65 60,511
MBOT

Microbot Medical Inc.

2.62 -0.07 -2.60 1,088,909
ET

Energy Transfer LP

17.04 -0.24 -1.39 10,831,225
MGC

Vanguard Mega Cap ETF

200.37 +1.25 +0.63 81,261