MGC: Vanguard Mega Cap ETF

As of Thursday, April 30th, 2026

$ 260.52

-- 0 0%

Open: 260.52
High: 260.52
Low: 260.52
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 260.52

-0.03 -0.01%

Open: 260.05
High: 260.65
Low: 259.42
Volume: 98,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 260.05 260.65 259.42 260.52 98,205 -0.03 -0.01
2026-04-28 260.40 260.83 259.65 260.55 97,596 -1.13 -0.43
2026-04-27 260.66 261.82 260.53 261.68 81,163 +0.51 +0.20
2026-04-24 259.99 261.33 259.22 261.17 120,206 +2.35 +0.91
2026-04-23 259.46 260.37 256.64 258.82 184,701 -1.32 -0.51
2026-04-22 258.60 260.26 258.59 260.14 102,602 +3.25 +1.27
2026-04-21 259.10 259.36 256.47 256.89 190,985 -1.71 -0.66
2026-04-20 259.00 259.10 257.61 258.60 87,713 -0.76 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.82
On 2026-04-27		 256.64
On 2026-04-23		 0.38 0.15 261.82
On 2026-04-27		 259.42
On 2026-04-29		 -0.92 260.55
10D 261.82
On 2026-04-27		 255.19
On 2026-04-16		 4.65 1.82 260.13
On 2026-04-17		 256.47
On 2026-04-21		 -1.41 259.42
20D 261.82
On 2026-04-27		 234.45
On 2026-04-02		 24.17 10.23 239.44
On 2026-04-01		 234.45
On 2026-04-02		 -2.08 252.47
WTD 261.82
On 2026-04-27		 259.42
On 2026-04-29		 -0.65 -0.25 261.82
On 2026-04-27		 259.42
On 2026-04-29		 -0.92 260.92
MTD 261.82
On 2026-04-27		 234.45
On 2026-04-02		 24.17 10.23 239.44
On 2026-04-01		 234.45
On 2026-04-02		 -2.08 252.47
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.87 0.00 0.00
DXD

ProShares UltraShort Dow30

19.80 0.00 0.00
MGC

Vanguard Mega Cap ETF

260.52 0.00 0.00