MGC: Vanguard Mega Cap ETF

As of Friday, September 11th, 2026

$ 281.25

+2.29 +0.82%

Open: 281.36
High: 282.01
Low: 281.11
Volume: 58,789
Previous Close on Thursday, September 10th, 2026

$ 278.96

-1.33 -0.47%

Open: 278.71
High: 279.41
Low: 278.28
Volume: 126,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 281.36 282.01 281.11 281.25 58,789 +2.29 +0.82
2026-09-10 278.71 279.41 278.28 278.96 126,801 -1.33 -0.47
2026-09-09 280.80 280.85 279.82 280.29 71,029 -1.07 -0.38
2026-09-08 282.46 282.46 281.15 281.36 63,046 -1.45 -0.51
2026-09-04 283.79 284.11 282.35 282.81 55,779 -1.16 -0.41
2026-09-03 281.84 284.42 281.84 283.97 61,688 +3.21 +1.14
2026-09-02 279.85 281.35 279.78 280.76 62,256 +1.23 +0.44
2026-09-01 279.57 280.74 278.80 279.53 89,606 -1.92 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.11
On 2026-09-04		 278.28
On 2026-09-10		 -2.72 -0.96 284.11
On 2026-09-04		 278.28
On 2026-09-10		 -2.05 280.93
10D 284.46
On 2026-08-28		 278.28
On 2026-09-10		 -1.34 -0.47 284.46
On 2026-08-28		 278.28
On 2026-09-10		 -2.17 281.25
20D 285.13
On 2026-08-14		 278.28
On 2026-09-10		 -3.52 -1.24 285.13
On 2026-08-14		 278.28
On 2026-09-10		 -2.40 281.19
WTD 282.46
On 2026-09-08		 278.28
On 2026-09-10		 -1.56 -0.55 282.46
On 2026-09-08		 278.28
On 2026-09-10		 -1.48 280.47
MTD 284.42
On 2026-09-03		 278.28
On 2026-09-10		 -0.20 -0.07 284.42
On 2026-09-03		 278.28
On 2026-09-10		 -2.16 281.12
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

253.06 +2.00 +0.80 370,688
MGC

Vanguard Mega Cap ETF

281.25 +2.29 +0.82 58,789