MGC: Vanguard Mega Cap ETF

As of Friday, June 12th, 2026

$ 271.52

+1.04 +0.38%

Open: 271.48
High: 272.34
Low: 269.33
Volume: 150,697
Previous Close on Thursday, June 11th, 2026

$ 270.48

+4.60 +1.73%

Open: 267.06
High: 271.21
Low: 265.35
Volume: 251,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 271.48 272.34 269.33 271.52 150,697 +1.04 +0.38
2026-06-11 267.06 271.21 265.35 270.48 251,156 +4.60 +1.73
2026-06-10 268.97 270.67 265.88 265.88 194,438 -4.43 -1.64
2026-06-09 273.15 274.33 265.00 270.31 162,223 -1.36 -0.50
2026-06-08 272.88 273.93 271.23 271.67 293,075 +1.13 +0.42
2026-06-05 276.84 276.87 270.17 270.54 119,582 -7.96 -2.86
2026-06-04 276.36 278.96 276.34 278.50 76,568 +1.01 +0.36
2026-06-03 279.16 279.44 277.17 277.49 85,138 -2.21 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.33
On 2026-06-09		 265.00
On 2026-06-09		 0.98 0.36 274.33
On 2026-06-09		 265.35
On 2026-06-11		 -3.27 269.97
10D 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -7.05 -2.53 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -5.39 273.56
20D 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -4.03 -1.46 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -5.39 273.93
WTD 274.33
On 2026-06-09		 265.00
On 2026-06-09		 0.98 0.36 274.33
On 2026-06-09		 265.35
On 2026-06-11		 -3.27 269.97
MTD 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -7.05 -2.53 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -5.39 273.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

271.52 +1.04 +0.38 150,697