MGC: Vanguard Mega Cap ETF

As of Friday, March 13th, 2026

$ 241.54

-1.72 -0.71%

Open: 244.32
High: 245.33
Low: 241.33
Volume: 780,819
Previous Close on Thursday, March 12th, 2026

$ 243.26

-3.71 -1.50%

Open: 245.11
High: 245.14
Low: 243.25
Volume: 887,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 244.32 245.33 241.33 241.54 780,819 -1.72 -0.71
2026-03-12 245.11 245.14 243.25 243.26 887,256 -3.71 -1.50
2026-03-11 247.52 248.12 245.85 246.97 85,725 -0.07 -0.03
2026-03-10 247.00 249.03 246.31 247.04 130,325 -0.29 -0.12
2026-03-09 242.89 247.71 241.70 247.33 158,774 +2.33 +0.95
2026-03-06 245.07 246.34 244.16 245.00 93,306 -3.13 -1.26
2026-03-05 248.03 249.24 245.80 248.13 150,780 -1.07 -0.43
2026-03-04 247.66 249.80 247.09 249.20 80,078 +2.02 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.03
On 2026-03-10		 241.33
On 2026-03-13		 -3.46 -1.41 249.03
On 2026-03-10		 241.33
On 2026-03-13		 -3.09 245.23
10D 249.86
On 2026-03-02		 241.33
On 2026-03-13		 -7.50 -3.01 249.86
On 2026-03-02		 241.33
On 2026-03-13		 -3.41 246.48
20D 252.38
On 2026-02-25		 241.33
On 2026-03-13		 -6.69 -2.70 252.38
On 2026-02-25		 241.33
On 2026-03-13		 -4.38 247.94
WTD 249.03
On 2026-03-10		 241.33
On 2026-03-13		 -3.46 -1.41 249.03
On 2026-03-10		 241.33
On 2026-03-13		 -3.09 245.23
MTD 249.86
On 2026-03-02		 241.33
On 2026-03-13		 -7.50 -3.01 249.86
On 2026-03-02		 241.33
On 2026-03-13		 -3.41 246.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

241.54 -1.72 -0.71 780,819