MGC: Vanguard Mega Cap ETF

As of Tuesday, January 27th, 2026

$ 254.96

+1.22 +0.48%

Open: 254.30
High: 255.40
Low: 254.25
Volume: 134,089
Previous Close on Monday, January 26th, 2026

$ 253.74

+1.43 +0.57%

Open: 252.63
High: 254.31
Low: 252.63
Volume: 75,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 254.30 255.40 254.25 254.96 134,085 +1.22 +0.48
2026-01-26 252.63 254.31 252.63 253.74 75,523 +1.43 +0.57
2026-01-23 251.60 253.00 251.28 252.31 67,778 +0.43 +0.17
2026-01-22 251.93 252.61 251.17 251.88 113,898 +1.59 +0.64
2026-01-21 248.40 251.71 247.89 250.29 147,795 +2.52 +1.02
2026-01-20 249.59 250.43 247.48 247.77 143,297 -5.41 -2.14
2026-01-16 254.00 254.17 252.93 253.18 108,143 -0.05 -0.02
2026-01-15 254.54 254.56 252.88 253.23 128,674 +0.47 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

64.17 -0.15 -0.23 238,141
JBL

Jabil Inc.

242.28 +0.47 +0.19 863,608
SHV

iShares Short Treasury Bond ETF

110.40 +0.02 +0.02 1,971,422
SMG

The Scotts Miracle-Gro Company

63.23 +0.37 +0.59 997,405
MGC

Vanguard Mega Cap ETF

254.96 +1.22 +0.48 134,089