MGC: Vanguard Mega Cap ETF

As of Tuesday, October 27th, 2026

$ 283.26

+1.84 +0.65%

Open: 282.36
High: 283.89
Low: 281.69
Volume: 143,852
Previous Close on Monday, October 26th, 2026

$ 281.42

+2.08 +0.74%

Open: 280.14
High: 282.25
Low: 280.14
Volume: 121,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 282.36 283.89 281.69 283.26 143,852 +1.84 +0.65
2026-10-26 280.14 282.25 280.14 281.42 121,559 +2.08 +0.74
2026-10-23 279.34 280.73 279.12 279.34 98,029 -1.34 -0.48
2026-10-22 281.96 282.47 279.91 280.68 165,619 -4.21 -1.48
2026-10-21 284.11 285.24 282.95 284.89 57,341 +1.75 +0.62
2026-10-20 282.49 284.62 281.78 283.14 67,996 +0.26 +0.09
2026-10-19 282.68 284.16 282.48 282.88 60,185 +1.80 +0.64
2026-10-16 285.25 285.25 280.18 281.08 73,869 -3.64 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.24
On 2026-10-21		 279.12
On 2026-10-23		 0.12 0.04 285.24
On 2026-10-21		 279.12
On 2026-10-23		 -2.14 281.92
10D 287.11
On 2026-10-14		 279.12
On 2026-10-23		 -4.11 -1.43 287.11
On 2026-10-14		 279.12
On 2026-10-23		 -2.78 282.57
20D 289.10
On 2026-10-06		 279.12
On 2026-10-23		 0.47 0.17 289.10
On 2026-10-06		 279.12
On 2026-10-23		 -3.45 284.35
WTD 283.89
On 2026-10-27		 280.14
On 2026-10-26		 3.92 1.40 282.25
On 2026-10-26		 282.25
On 2026-10-26		 0.00 282.34
MTD 289.10
On 2026-10-06		 279.12
On 2026-10-23		 0.95 0.34 289.10
On 2026-10-06		 279.12
On 2026-10-23		 -3.45 284.46
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

283.26 +1.84 +0.65 143,852