MFA: MFA Financial Inc.

As of Tuesday, January 6th, 2026

$ 9.48

-- 0 0%

Open: 9.48
High: 9.48
Low: 9.48
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 9.48

-0.05 -0.52%

Open: 9.50
High: 9.52
Low: 9.33
Volume: 1,882,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 9.50 9.52 9.33 9.48 1,882,623 -0.05 -0.52
2026-01-02 9.32 9.60 9.26 9.53 1,290,859 +0.22 +2.36
2025-12-31 9.30 9.40 9.26 9.31 1,747,407 -0.33 -3.42
2025-12-30 9.63 9.70 9.62 9.64 1,443,060 0.00 0.00
2025-12-29 9.73 9.75 9.60 9.64 1,177,233 -0.07 -0.72
2025-12-26 9.79 9.84 9.64 9.71 1,005,614 -0.07 -0.72
2025-12-24 9.71 9.79 9.69 9.78 486,803 +0.11 +1.14
2025-12-23 9.80 9.84 9.66 9.67 978,248 -0.14 -1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.43 -0.89 -0.27 19,328
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,550,488
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,894,433
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,486
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,011.16 +33.98 +0.07 49,117,801
DJTA

Dow Jones Transportation Average

17,810.25 +72.44 +0.41 10,965,017
SPX

S&P 500 Index

6,907.90 +5.85 +0.08
OEX

S&P 100 Index

3,445.11 +1.65 +0.05
NDX

NASDAQ 100 Index

25,463.14 +61.82 +0.24
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.66 +25.33 +0.21
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

270.53 0.00 0.00
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.84 0.00 0.00
FCPT

Four Corners Property Trust Inc.

23.29 0.00 0.00
MFA

MFA Financial Inc.

9.48 0.00 0.00