MFA: MFA Financial Inc.

As of Tuesday, October 7th, 2025

$ 8.96

-- 0 0%

Open: 8.96
High: 8.96
Low: 8.96
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 8.96

-0.25 -2.71%

Open: 9.15
High: 9.19
Low: 8.95
Volume: 2,285,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 9.15 9.19 8.95 8.96 2,285,906 -0.25 -2.71
2025-10-03 9.24 9.36 9.18 9.21 1,155,608 0.00 0.00
2025-10-02 9.26 9.32 9.16 9.21 883,774 -0.08 -0.86
2025-10-01 9.14 9.32 9.10 9.29 2,442,599 +0.10 +1.09
2025-09-30 9.15 9.20 9.02 9.19 2,450,246 -0.35 -3.67
2025-09-29 9.65 9.65 9.43 9.54 2,173,055 -0.06 -0.63
2025-09-26 9.63 9.66 9.56 9.60 1,075,205 +0.01 +0.10
2025-09-25 9.61 9.67 9.53 9.59 1,322,192 -0.06 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.36
On 2025-10-03		 8.95
On 2025-10-06		 -0.58 -6.08 9.36
On 2025-10-03		 8.95
On 2025-10-06		 -4.38 9.17
10D 9.74
On 2025-09-24		 8.95
On 2025-10-06		 -0.65 -6.76 9.74
On 2025-09-24		 8.95
On 2025-10-06		 -8.06 9.38
20D 10.40
On 2025-09-09		 8.95
On 2025-10-06		 -1.38 -13.35 10.40
On 2025-09-09		 8.95
On 2025-10-06		 -13.94 9.69
WTD 9.19
On 2025-10-06		 8.95
On 2025-10-06		 -0.25 -2.71 -- -- -- 8.96
MTD 9.36
On 2025-10-03		 8.95
On 2025-10-06		 -0.23 -2.50 9.36
On 2025-10-03		 8.95
On 2025-10-06		 -4.38 9.17
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

478.22 0.00 0.00
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.01 0.00 0.00
CPF

Central Pacific Financial Corp.

30.58 0.00 0.00
CC

The Chemours Company

15.80 0.00 0.00
MFA

MFA Financial Inc.

8.96 0.00 0.00