CBU: Community Financial System Inc.

As of Friday, November 21st, 2025

$ 56.98

+2.11 +3.85%

Open: 55.18
High: 57.55
Low: 55.18
Volume: 213,553
Previous Close on Thursday, November 20th, 2025

$ 54.87

+0.62 +1.14%

Open: 55.03
High: 55.52
Low: 54.34
Volume: 388,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 55.18 57.55 55.18 56.98 213,553 +2.11 +3.85
2025-11-20 55.03 55.52 54.34 54.87 388,521 +0.62 +1.14
2025-11-19 53.82 54.57 53.55 54.25 236,393 +0.58 +1.08
2025-11-18 54.39 56.03 53.46 53.67 0 -1.01 -1.85
2025-11-17 56.53 56.72 54.41 54.68 250,192 -1.80 -3.19
2025-11-14 56.13 56.69 55.27 56.48 136,256 +0.21 +0.37
2025-11-13 56.97 57.48 55.97 56.27 181,104 -0.85 -1.49
2025-11-12 57.40 58.73 57.09 57.12 201,189 -0.24 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2025-11-21		 53.46
On 2025-11-18		 0.50 0.89 56.72
On 2025-11-17		 53.46
On 2025-11-18		 -5.75 54.89
10D 58.73
On 2025-11-12		 53.46
On 2025-11-18		 0.13 0.23 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -8.97 55.81
20D 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -0.41 -0.71 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -8.97 56.09
WTD 57.55
On 2025-11-21		 53.46
On 2025-11-18		 0.50 0.89 56.72
On 2025-11-17		 53.46
On 2025-11-18		 -5.75 54.89
MTD 58.73
On 2025-11-12		 53.46
On 2025-11-18		 1.50 2.70 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -8.97 55.97
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

56.98 +2.11 +3.85 213,553