CBU: Community Financial System Inc.

As of Tuesday, January 6th, 2026

$ 58.81

-- 0 0%

Open: 58.81
High: 58.81
Low: 58.81
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 58.81

+0.71 +1.22%

Open: 57.71
High: 59.71
Low: 57.71
Volume: 171,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 57.71 59.71 57.71 58.81 171,884 +0.71 +1.22
2026-01-02 57.45 58.47 56.74 58.10 240,649 +0.66 +1.15
2025-12-31 58.08 58.13 57.20 57.44 209,606 -0.45 -0.78
2025-12-30 58.80 58.85 57.88 57.89 133,877 -0.96 -1.63
2025-12-29 59.21 59.40 58.41 58.85 127,142 -0.19 -0.32
2025-12-26 59.18 59.51 58.74 59.04 9,273 -0.04 -0.07
2025-12-24 59.18 59.41 58.65 59.08 76,201 -0.21 -0.35
2025-12-23 59.03 59.59 59.02 59.29 175,043 -0.04 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.60 -0.72 -0.22 185,044
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,248
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,643,727
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,667
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,026.59 +49.41 +0.10 48,039,199
DJTA

Dow Jones Transportation Average

17,822.92 +85.11 +0.48 10,675,263
SPX

S&P 500 Index

6,906.25 +4.20 +0.06
OEX

S&P 100 Index

3,443.84 +0.38 +0.01
NDX

NASDAQ 100 Index

25,451.06 +49.74 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.51 +1.49 +0.04
RUT

Russell 2000 Index

2,544.35 -3.57 -0.14
RUA

Russell 3000 Index

3,924.49 +1.24 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.76 +20.42 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

58.81 0.00 0.00