CBU: Community Financial System Inc.

As of Friday, February 20th, 2026

$ 64.99

+0.28 +0.43%

Open: 64.82
High: 65.55
Low: 64.13
Volume: 276,495
Previous Close on Thursday, February 19th, 2026

$ 64.71

+0.79 +1.24%

Open: 63.18
High: 64.95
Low: 62.85
Volume: 203,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 64.82 65.55 64.13 64.99 276,495 +0.28 +0.43
2026-02-19 63.18 64.95 62.85 64.71 203,843 +0.79 +1.24
2026-02-18 65.55 66.54 63.60 63.92 212,611 -1.74 -2.65
2026-02-17 66.59 67.00 65.00 65.66 233,879 -0.68 -1.03
2026-02-13 65.89 66.79 65.25 66.34 195,322 +0.27 +0.41
2026-02-12 66.85 67.50 65.34 66.07 336,175 -0.22 -0.33
2026-02-11 66.97 67.25 65.61 66.29 206,974 -0.14 -0.21
2026-02-10 66.56 67.48 65.85 66.43 330,365 -0.34 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2026-02-17		 62.85
On 2026-02-19		 -1.08 -1.63 67.00
On 2026-02-17		 62.85
On 2026-02-19		 -6.19 65.12
10D 67.50
On 2026-02-09		 62.85
On 2026-02-19		 -0.40 -0.61 67.50
On 2026-02-09		 62.85
On 2026-02-19		 -6.89 65.76
20D 67.50
On 2026-02-09		 59.61
On 2026-01-27		 0.69 1.07 67.50
On 2026-02-09		 62.85
On 2026-02-19		 -6.89 64.38
WTD 67.00
On 2026-02-17		 62.85
On 2026-02-19		 -1.35 -2.03 67.00
On 2026-02-17		 62.85
On 2026-02-19		 -6.19 64.82
MTD 67.50
On 2026-02-09		 62.15
On 2026-02-02		 2.49 3.98 67.50
On 2026-02-09		 62.85
On 2026-02-19		 -6.89 65.45
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

64.99 +0.28 +0.43 276,495