CBU: Community Financial System Inc.
$ 66.85 |
|
-0.76 -1.12% |
|
| Open: | 68.05 |
| High: | 68.19 |
| Low: | 66.79 |
| Volume: | 172,543 |
$ 67.61
-- 0 0%
| Open: | 67.56 |
| High: | 67.97 |
| Low: | 67.03 |
| Volume: | 147,747 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 68.05 | 68.19 | 66.79 | 66.85 | 172,543 | -0.76 | -1.12 |
| 2026-07-06 | 67.56 | 67.97 | 67.03 | 67.61 | 147,747 | 0.00 | 0.00 |
| 2026-07-02 | 68.87 | 69.23 | 67.02 | 67.61 | 224,928 | -0.84 | -1.23 |
| 2026-07-01 | 67.45 | 68.77 | 66.97 | 68.45 | 24,982 | +1.33 | +1.98 |
| 2026-06-30 | 66.68 | 67.31 | 66.38 | 67.12 | 25,108 | +0.30 | +0.45 |
| 2026-06-29 | 66.70 | 67.42 | 66.30 | 66.82 | 530,644 | -0.65 | -0.96 |
| 2026-06-26 | 68.00 | 68.58 | 67.15 | 67.47 | 1,476,773 | -0.26 | -0.38 |
| 2026-06-25 | 66.42 | 67.95 | 66.40 | 67.73 | 465,927 | +1.13 | +1.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |