CBU: Community Financial System Inc.

As of Tuesday, October 7th, 2025

$ 59.01

-- 0 0%

Open: 59.01
High: 59.01
Low: 59.01
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 59.01

+0.25 +0.43%

Open: 59.13
High: 59.92
Low: 58.28
Volume: 188,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 59.13 59.92 58.28 59.01 188,304 +0.25 +0.43
2025-10-03 57.84 59.41 57.84 58.76 209,605 +0.88 +1.52
2025-10-02 58.01 58.35 57.23 57.88 158,477 -0.35 -0.60
2025-10-01 58.18 58.54 57.83 58.23 169,881 -0.41 -0.70
2025-09-30 59.07 59.20 57.98 58.64 234,423 -0.36 -0.61
2025-09-29 59.70 59.73 58.67 59.00 172,206 -0.72 -1.21
2025-09-26 59.89 60.19 59.21 59.72 166,581 +0.15 +0.25
2025-09-25 59.85 60.00 59.23 59.57 136,541 -0.37 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.92
On 2025-10-06		 57.23
On 2025-10-02		 0.01 0.02 59.20
On 2025-09-30		 57.23
On 2025-10-02		 -3.34 58.50
10D 61.08
On 2025-09-23		 57.23
On 2025-10-02		 -1.00 -1.67 61.08
On 2025-09-23		 57.23
On 2025-10-02		 -6.31 59.10
20D 62.45
On 2025-09-19		 56.64
On 2025-09-16		 -1.22 -2.03 62.45
On 2025-09-19		 57.23
On 2025-10-02		 -8.37 59.32
WTD 59.92
On 2025-10-06		 58.28
On 2025-10-06		 0.25 0.43 -- -- -- 59.01
MTD 59.92
On 2025-10-06		 57.23
On 2025-10-02		 0.37 0.63 58.54
On 2025-10-01		 57.23
On 2025-10-02		 -2.24 58.47
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,915
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

59.01 0.00 0.00