CBU: Community Financial System Inc.

As of Thursday, March 12th, 2026

$ 57.25

-0.37 -0.64%

Open: 56.58
High: 57.73
Low: 56.33
Volume: 283,284
Previous Close on Wednesday, March 11th, 2026

$ 57.62

-0.53 -0.91%

Open: 57.89
High: 58.39
Low: 57.03
Volume: 193,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 56.58 57.73 56.33 57.25 283,284 -0.37 -0.64
2026-03-11 57.89 58.39 57.03 57.62 193,091 -0.53 -0.91
2026-03-10 57.85 59.43 57.28 58.15 236,665 -0.15 -0.26
2026-03-09 57.96 58.61 56.37 58.30 229,341 -0.61 -1.04
2026-03-06 58.84 59.18 57.62 58.91 209,637 -1.08 -1.80
2026-03-05 60.26 61.08 59.48 59.99 178,983 -1.08 -1.77
2026-03-04 61.37 61.72 61.01 61.07 235,802 -0.06 -0.10
2026-03-03 59.69 61.41 59.19 61.13 246,949 +0.15 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.43
On 2026-03-10		 56.33
On 2026-03-12		 -2.74 -4.57 59.43
On 2026-03-10		 56.33
On 2026-03-12		 -5.22 58.05
10D 61.94
On 2026-02-27		 56.33
On 2026-03-12		 -5.75 -9.13 61.94
On 2026-02-27		 56.33
On 2026-03-12		 -9.06 59.40
20D 67.50
On 2026-02-12		 56.33
On 2026-03-12		 -9.04 -13.64 67.50
On 2026-02-12		 56.33
On 2026-03-12		 -16.55 61.89
WTD 59.43
On 2026-03-10		 56.33
On 2026-03-12		 -1.66 -2.82 59.43
On 2026-03-10		 56.33
On 2026-03-12		 -5.22 57.83
MTD 61.72
On 2026-03-04		 56.33
On 2026-03-12		 -3.30 -5.45 61.72
On 2026-03-04		 56.33
On 2026-03-12		 -8.73 59.27
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

57.25 -0.37 -0.64 283,284