CBU: Community Financial System Inc.

As of Tuesday, October 6th, 2026

$ 59.58

-0.55 -0.91%

Open: 60.18
High: 60.51
Low: 59.58
Volume: 195,357
Previous Close on Monday, October 5th, 2026

$ 60.13

-0.56 -0.92%

Open: 60.65
High: 60.70
Low: 59.89
Volume: 3,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 60.18 60.51 59.58 59.58 195,355 -0.55 -0.91
2026-10-05 60.65 60.70 59.89 60.13 3,071 -0.56 -0.92
2026-10-02 60.28 61.26 60.28 60.69 284,896 +0.76 +1.27
2026-10-01 59.08 60.07 58.52 59.93 23,259 +0.39 +0.66
2026-09-30 59.93 60.36 59.16 59.54 28,953 -0.29 -0.48
2026-09-29 60.55 60.97 59.51 59.83 225,761 -0.66 -1.09
2026-09-28 61.44 61.54 60.48 60.49 234,302 -1.08 -1.75
2026-09-25 60.85 61.70 60.79 61.57 413,584 +0.83 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.26
On 2026-10-02		 58.52
On 2026-10-01		 -0.25 -0.42 60.36
On 2026-09-30		 58.52
On 2026-10-01		 -3.04 59.97
10D 61.70
On 2026-09-25		 58.52
On 2026-10-01		 -1.56 -2.55 61.70
On 2026-09-25		 58.52
On 2026-10-01		 -5.15 60.32
20D 63.63
On 2026-09-14		 58.52
On 2026-10-01		 -3.57 -5.65 63.63
On 2026-09-14		 58.52
On 2026-10-01		 -8.02 61.31
WTD 60.70
On 2026-10-05		 59.58
On 2026-10-06		 -1.11 -1.83 60.70
On 2026-10-05		 59.58
On 2026-10-06		 -1.85 59.86
MTD 61.26
On 2026-10-02		 58.52
On 2026-10-01		 0.04 0.07 61.26
On 2026-10-02		 59.58
On 2026-10-06		 -2.74 60.08
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

59.58 -0.55 -0.91 195,357