CBU: Community Financial System Inc.

As of Friday, August 21st, 2026

$ 63.56

+0.43 +0.68%

Open: 63.64
High: 63.86
Low: 62.94
Volume: 160,246
Previous Close on Thursday, August 20th, 2026

$ 63.13

-0.01 -0.02%

Open: 62.64
High: 63.39
Low: 62.53
Volume: 301,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 63.64 63.86 62.94 63.56 160,246 +0.43 +0.68
2026-08-20 62.64 63.39 62.53 63.13 301,284 -0.01 -0.02
2026-08-19 64.87 65.06 62.91 63.14 214,442 -1.47 -2.28
2026-08-18 65.17 65.17 64.31 64.61 118,091 -0.40 -0.62
2026-08-17 65.44 66.06 64.98 65.01 198,787 -0.83 -1.26
2026-08-14 65.50 66.20 65.50 65.84 143,858 +0.17 +0.26
2026-08-13 65.66 65.88 65.26 65.67 158,684 +0.55 +0.84
2026-08-12 65.31 65.90 64.73 65.12 174,759 +0.24 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.06
On 2026-08-17		 62.53
On 2026-08-20		 -2.28 -3.46 66.06
On 2026-08-17		 62.53
On 2026-08-20		 -5.34 63.89
10D 66.20
On 2026-08-14		 62.53
On 2026-08-20		 -1.29 -1.99 66.20
On 2026-08-14		 62.53
On 2026-08-20		 -5.54 64.50
20D 68.14
On 2026-07-27		 62.53
On 2026-08-20		 -3.68 -5.47 68.14
On 2026-07-27		 62.53
On 2026-08-20		 -8.23 65.01
WTD 66.06
On 2026-08-17		 62.53
On 2026-08-20		 -2.28 -3.46 66.06
On 2026-08-17		 62.53
On 2026-08-20		 -5.34 63.89
MTD 67.62
On 2026-08-04		 62.53
On 2026-08-20		 -1.25 -1.93 67.62
On 2026-08-04		 62.53
On 2026-08-20		 -7.53 64.97
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.35 +0.12 +9.76 7,084,643
PFG

Principal Financial Group Inc.

110.75 +0.21 +0.19 859,852
NTAP

NetApp Inc.

192.27 -0.54 -0.28 1,611,611
FBP

First BanCorp

28.52 +0.30 +1.06 1,133,904
CBU

Community Financial System Inc.

63.56 +0.43 +0.68 160,246