CBU: Community Financial System Inc.

As of Tuesday, April 7th, 2026

$ 60.39

+0.34 +0.57%

Open: 59.87
High: 60.57
Low: 59.82
Volume: 172,307
Previous Close on Monday, April 6th, 2026

$ 60.05

+0.61 +1.03%

Open: 59.17
High: 60.09
Low: 58.89
Volume: 135,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 59.87 60.57 59.82 60.39 172,307 +0.34 +0.57
2026-04-06 59.17 60.09 58.89 60.05 135,227 +0.61 +1.03
2026-04-02 58.83 60.02 58.37 59.44 224,556 +0.05 +0.08
2026-04-01 58.85 59.80 58.85 59.39 268,768 +0.74 +1.26
2026-03-31 58.49 58.72 57.44 58.65 307,949 +0.99 +1.72
2026-03-30 57.32 57.81 56.73 57.66 224,384 +0.86 +1.51
2026-03-27 57.66 57.72 56.62 56.80 274,773 -1.11 -1.92
2026-03-26 57.26 58.21 57.24 57.91 176,276 +0.30 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.57
On 2026-04-07		 57.44
On 2026-03-31		 2.73 4.73 58.72
On 2026-03-31		 58.72
On 2026-03-31		 0.00 59.58
10D 60.57
On 2026-04-07		 56.58
On 2026-03-24		 3.13 5.47 58.54
On 2026-03-25		 56.62
On 2026-03-27		 -3.28 58.52
20D 60.57
On 2026-04-07		 54.90
On 2026-03-19		 2.09 3.58 59.43
On 2026-03-10		 54.90
On 2026-03-19		 -7.63 57.75
WTD 60.57
On 2026-04-07		 58.89
On 2026-04-06		 0.95 1.60 60.09
On 2026-04-06		 60.09
On 2026-04-06		 0.00 60.22
MTD 60.57
On 2026-04-07		 58.37
On 2026-04-02		 1.74 2.97 59.80
On 2026-04-01		 59.80
On 2026-04-01		 0.00 59.82
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

60.39 +0.34 +0.57 172,307