ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, June 12th, 2026

$ 10.74

-0.04 -0.37%

Open: 10.82
High: 10.87
Low: 10.71
Volume: 1,039,755
Previous Close on Thursday, June 11th, 2026

$ 10.78

-0.11 -1.01%

Open: 10.99
High: 10.99
Low: 10.77
Volume: 773,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 10.82 10.87 10.71 10.74 1,039,755 -0.04 -0.37
2026-06-11 10.99 10.99 10.77 10.78 773,942 -0.11 -1.01
2026-06-10 11.02 11.04 10.88 10.89 649,165 -0.11 -1.00
2026-06-09 10.87 11.00 10.87 11.00 99,332 +0.17 +1.57
2026-06-08 11.03 11.06 10.81 10.83 656,119 -0.15 -1.37
2026-06-05 10.91 11.00 10.91 10.98 758,425 +0.06 +0.55
2026-06-04 10.89 10.99 10.89 10.92 738,894 +0.03 +0.28
2026-06-03 10.93 10.99 10.87 10.89 903,771 -0.11 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2026-06-08		 10.71
On 2026-06-12		 -0.24 -2.19 11.06
On 2026-06-08		 10.71
On 2026-06-12		 -3.16 10.85
10D 11.07
On 2026-06-02		 10.71
On 2026-06-12		 -0.22 -2.01 11.07
On 2026-06-02		 10.71
On 2026-06-12		 -3.25 10.90
20D 11.08
On 2026-05-27		 10.71
On 2026-06-12		 -0.23 -2.10 11.08
On 2026-05-27		 10.71
On 2026-06-12		 -3.32 10.92
WTD 11.06
On 2026-06-08		 10.71
On 2026-06-12		 -0.24 -2.19 11.06
On 2026-06-08		 10.71
On 2026-06-12		 -3.16 10.85
MTD 11.07
On 2026-06-02		 10.71
On 2026-06-12		 -0.22 -2.01 11.07
On 2026-06-02		 10.71
On 2026-06-12		 -3.25 10.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

90.25 -1.50 -1.63 731,011
AG

First Majestic Silver Corp.

17.65 +0.73 +4.31 13,657,003
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

51.59 +0.56 +1.10 1,175,939
ROST

Ross Stores Inc.

240.13 +1.02 +0.43 2,918,691
ARI

Apollo Commercial Real Estate Finance Inc.

10.74 -0.04 -0.37 1,039,755