ARI: Apollo Commercial Real Estate Finance Inc.

As of Tuesday, October 27th, 2026

$ 6.59

-0.01 -0.15%

Open: 6.61
High: 6.65
Low: 6.50
Volume: 4,561,909
Previous Close on Monday, October 26th, 2026

$ 6.60

+0.18 +2.80%

Open: 6.42
High: 6.69
Low: 6.39
Volume: 10,503,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 6.61 6.65 6.50 6.59 4,561,909 -0.01 -0.15
2026-10-26 6.42 6.69 6.39 6.60 10,503,594 +0.18 +2.80
2026-10-23 6.30 6.44 6.29 6.42 7,120,359 +0.12 +1.90
2026-10-22 6.33 6.43 6.29 6.30 5,340,819 -0.04 -0.63
2026-10-21 6.40 6.42 6.34 6.34 4,360,501 -0.03 -0.47
2026-10-20 6.31 6.41 6.30 6.37 4,823,700 +0.05 +0.79
2026-10-19 6.37 6.37 6.29 6.32 4,168,561 -0.06 -0.94
2026-10-16 6.44 6.46 6.38 6.38 2,198,707 -0.03 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.69
On 2026-10-26		 6.29
On 2026-10-22		 0.22 3.45 6.69
On 2026-10-26		 6.50
On 2026-10-27		 -2.77 6.45
10D 6.69
On 2026-10-26		 6.29
On 2026-10-19		 0.16 2.49 6.69
On 2026-10-26		 6.50
On 2026-10-27		 -2.77 6.40
20D 6.69
On 2026-10-26		 6.11
On 2026-10-05		 0.36 5.78 6.31
On 2026-10-02		 6.11
On 2026-10-05		 -3.16 6.33
WTD 6.69
On 2026-10-26		 6.39
On 2026-10-26		 0.17 2.65 6.69
On 2026-10-26		 6.50
On 2026-10-27		 -2.77 6.60
MTD 6.69
On 2026-10-26		 6.11
On 2026-10-05		 0.39 6.29 6.31
On 2026-10-02		 6.11
On 2026-10-05		 -3.16 6.34
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.59 -0.01 -0.15 4,561,909