ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, October 16th, 2026

$ 6.38

-0.03 -0.47%

Open: 6.44
High: 6.46
Low: 6.38
Volume: 2,198,707
Previous Close on Thursday, October 15th, 2026

$ 6.41

+0.10 +1.58%

Open: 6.34
High: 6.47
Low: 6.34
Volume: 2,445,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 6.44 6.46 6.38 6.38 2,198,707 -0.03 -0.47
2026-10-15 6.34 6.47 6.34 6.41 2,445,882 +0.10 +1.58
2026-10-14 6.40 6.43 6.29 6.31 2,338,454 -0.12 -1.87
2026-10-13 6.34 6.46 6.34 6.43 3,594,424 +0.13 +2.06
2026-10-12 6.25 6.34 6.21 6.30 3,560,026 +0.06 +0.96
2026-10-09 6.26 6.27 6.21 6.24 3,455,876 0.00 0.00
2026-10-08 6.24 6.28 6.20 6.24 3,151,456 +0.01 +0.16
2026-10-07 6.23 6.26 6.15 6.23 3,977,594 -0.02 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.47
On 2026-10-15		 6.21
On 2026-10-12		 0.14 2.24 6.46
On 2026-10-13		 6.29
On 2026-10-14		 -2.63 6.37
10D 6.47
On 2026-10-15		 6.11
On 2026-10-05		 0.18 2.90 6.46
On 2026-10-13		 6.29
On 2026-10-14		 -2.63 6.30
20D 6.51
On 2026-09-22		 6.11
On 2026-10-05		 -0.04 -0.62 6.51
On 2026-09-22		 6.11
On 2026-10-05		 -6.07 6.29
WTD 6.47
On 2026-10-15		 6.21
On 2026-10-12		 0.14 2.24 6.46
On 2026-10-13		 6.29
On 2026-10-14		 -2.63 6.37
MTD 6.47
On 2026-10-15		 6.11
On 2026-10-05		 0.18 2.90 6.31
On 2026-10-02		 6.11
On 2026-10-05		 -3.16 6.29
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.38 -0.03 -0.47 2,198,707