ARI: Apollo Commercial Real Estate Finance Inc.

As of Thursday, July 31st, 2025

$ 9.67

-- 0 0%

Open: 9.67
High: 9.67
Low: 9.67
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 9.67

-0.13 -1.33%

Open: 9.92
High: 9.99
Low: 9.62
Volume: 1,570,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 9.92 9.99 9.62 9.67 1,570,435 -0.13 -1.33
2025-07-29 9.83 9.84 9.76 9.80 919,514 +0.04 +0.41
2025-07-28 9.86 9.90 9.73 9.76 1,325,389 -0.10 -1.01
2025-07-25 9.85 9.88 9.77 9.86 456,558 +0.04 +0.41
2025-07-24 9.84 9.96 9.81 9.82 617,190 -0.02 -0.20
2025-07-23 9.74 9.88 9.73 9.84 911,475 +0.10 +1.03
2025-07-22 9.69 9.89 9.68 9.74 892,695 +0.04 +0.41
2025-07-21 9.73 9.84 9.69 9.70 859,555 -0.02 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.99
On 2025-07-30		 9.62
On 2025-07-30		 -0.17 -1.73 9.96
On 2025-07-24		 9.73
On 2025-07-28		 -2.31 9.78
10D 10.04
On 2025-07-17		 9.61
On 2025-07-18		 -0.27 -2.72 10.04
On 2025-07-17		 9.61
On 2025-07-18		 -4.29 9.78
20D 10.08
On 2025-07-10		 9.61
On 2025-07-18		 -0.12 -1.23 10.08
On 2025-07-10		 9.61
On 2025-07-18		 -4.71 9.85
WTD 9.99
On 2025-07-30		 9.62
On 2025-07-30		 -0.19 -1.93 9.90
On 2025-07-28		 9.76
On 2025-07-29		 -1.41 9.74
MTD 10.08
On 2025-07-10		 9.61
On 2025-07-18		 -0.01 -0.10 10.08
On 2025-07-10		 9.61
On 2025-07-18		 -4.71 9.85
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 192,486
KO

The Coca-Cola Company

68.07 -0.68 -0.99 1,100,719
PFE

Pfizer Inc.

23.65 -0.17 -0.69 3,951,913
VZ

Verizon Communications Inc.

42.78 +0.18 +0.41 1,440,403
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,535.84 +74.56 +0.17 59,924,005
DJTA

Dow Jones Transportation Average

15,486.29 -23.71 -0.15 9,180,290
SPX

S&P 500 Index

6,404.72 +41.82 +0.66
OEX

S&P 100 Index

3,167.90 +32.23 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,504.96 +159.55 +0.68
NYA

NYSE Composite Index

20,609.43 -21.45 -0.10
XAX

NYSE AMEX Composite Index

6,006.86 -8.33 -0.14
RUI

RUSSELL 1000 Index

3,503.75 +22.50 +0.65
RUT

Russell 2000 Index

2,224.51 -7.89 -0.35
RUA

Russell 3000 Index

3,637.38 +21.86 +0.60
VIX

CBOE Volatility Index

15.28 -0.33 -2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,869.58 +109.82 +1.02
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

39.52 0.00 0.00
ICHR

Ichor Holdings Ltd.

20.41 0.00 0.00
ARI

Apollo Commercial Real Estate Finance Inc.

9.67 0.00 0.00