ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, March 13th, 2026

$ 10.27

-0.07 -0.68%

Open: 10.42
High: 10.46
Low: 10.22
Volume: 1,923,932
Previous Close on Thursday, March 12th, 2026

$ 10.34

-0.19 -1.80%

Open: 10.43
High: 10.56
Low: 10.30
Volume: 1,938,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 10.42 10.46 10.22 10.27 1,923,932 -0.07 -0.68
2026-03-12 10.43 10.56 10.30 10.34 1,938,228 -0.19 -1.80
2026-03-11 10.50 10.58 10.45 10.53 1,661,479 -0.02 -0.19
2026-03-10 10.42 10.61 10.40 10.55 1,066,256 +0.08 +0.76
2026-03-09 10.43 10.52 10.12 10.47 1,795,140 -0.02 -0.19
2026-03-06 10.53 10.57 10.41 10.49 1,124,864 -0.08 -0.76
2026-03-05 10.57 10.69 10.52 10.57 649,595 -0.11 -1.03
2026-03-04 10.62 10.74 10.54 10.68 1,240,553 +0.13 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.61
On 2026-03-10		 10.12
On 2026-03-09		 -0.22 -2.10 10.61
On 2026-03-10		 10.22
On 2026-03-13		 -3.68 10.43
10D 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -0.33 -3.11 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -6.73 10.51
20D 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -0.29 -2.75 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -6.73 10.56
WTD 10.61
On 2026-03-10		 10.12
On 2026-03-09		 -0.22 -2.10 10.61
On 2026-03-10		 10.22
On 2026-03-13		 -3.68 10.43
MTD 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -0.33 -3.11 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -6.73 10.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.78 -0.02 -0.12 2,798,892
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.93 +0.16 +0.32 1,380,139
ROST

Ross Stores Inc.

206.28 -3.56 -1.70 2,583,161
ARI

Apollo Commercial Real Estate Finance Inc.

10.27 -0.07 -0.68 1,923,932