ARI: Apollo Commercial Real Estate Finance Inc.

As of Wednesday, July 29th, 2026

$ 6.60

-0.13 -1.93%

Open: 6.80
High: 6.80
Low: 6.53
Volume: 4,944,801
Previous Close on Tuesday, July 28th, 2026

$ 6.73

+0.04 +0.60%

Open: 6.72
High: 6.76
Low: 6.66
Volume: 2,430,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 6.80 6.80 6.53 6.60 4,944,801 -0.13 -1.93
2026-07-28 6.72 6.76 6.66 6.73 2,430,462 +0.04 +0.60
2026-07-27 6.78 6.83 6.68 6.69 4,001,834 -0.08 -1.18
2026-07-24 6.76 6.81 6.75 6.77 3,020,126 +0.01 +0.15
2026-07-23 6.76 6.79 6.65 6.76 4,475,173 -0.02 -0.29
2026-07-22 6.90 6.92 6.78 6.78 3,599,431 -0.10 -1.45
2026-07-21 6.84 6.95 6.84 6.88 3,394,960 +0.05 +0.73
2026-07-20 6.97 7.00 6.75 6.83 10,081,518 -0.15 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.83
On 2026-07-27		 6.53
On 2026-07-29		 -0.18 -2.65 6.83
On 2026-07-27		 6.53
On 2026-07-29		 -4.32 6.71
10D 7.10
On 2026-07-16		 6.53
On 2026-07-29		 -3.94 -37.38 7.10
On 2026-07-16		 6.53
On 2026-07-29		 -8.03 6.80
20D 10.76
On 2026-07-15		 6.53
On 2026-07-29		 -4.08 -38.20 10.76
On 2026-07-15		 6.53
On 2026-07-29		 -39.31 8.59
WTD 6.83
On 2026-07-27		 6.53
On 2026-07-29		 -0.17 -2.51 6.83
On 2026-07-27		 6.53
On 2026-07-29		 -4.32 6.67
MTD 10.76
On 2026-07-15		 6.53
On 2026-07-29		 -4.08 -38.20 10.76
On 2026-07-15		 6.53
On 2026-07-29		 -39.31 8.59
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

53.42 -0.13 -0.24 1,605,470
SEB

Seaboard Corporation

4,588.58 +39.97 +0.88 10,233
UPS

United Parcel Service

104.56 -0.97 -0.92 5,967,034
ROST

Ross Stores Inc.

251.96 +0.93 +0.37 2,477,206
ARI

Apollo Commercial Real Estate Finance Inc.

6.60 -0.13 -1.93 4,944,801