ARI: Apollo Commercial Real Estate Finance Inc.
$ 9.94 |
|
-- 0 0% |
Open: | 9.94 |
High: | 9.94 |
Low: | 9.94 |
Volume: | N/A |
$ 9.94
+0.08 +0.81%
Open: | 9.88 |
High: | 10.00 |
Low: | 9.80 |
Volume: | 1,330,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 9.88 | 10.00 | 9.80 | 9.94 | 1,330,508 | +0.08 | +0.81 |
2025-07-15 | 9.97 | 10.03 | 9.85 | 9.86 | 1,094,348 | -0.13 | -1.30 |
2025-07-14 | 9.95 | 10.02 | 9.93 | 9.99 | 699,792 | +0.04 | +0.40 |
2025-07-11 | 10.00 | 10.03 | 9.93 | 9.95 | 794,557 | -0.11 | -1.09 |
2025-07-10 | 9.93 | 10.08 | 9.90 | 10.06 | 1,771,035 | +0.13 | +1.31 |
2025-07-09 | 9.89 | 9.95 | 9.87 | 9.93 | 769,391 | +0.06 | +0.61 |
2025-07-08 | 9.81 | 9.95 | 9.79 | 9.87 | 693,578 | +0.06 | +0.61 |
2025-07-07 | 9.84 | 9.91 | 9.77 | 9.81 | 1,092,671 | -0.05 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.08 On 2025-07-10 |
9.80 On 2025-07-16 |
0.01 | 0.10 | 10.08 On 2025-07-10 |
9.80 On 2025-07-16 |
-2.78 | 9.96 |
10D | 10.08 On 2025-07-10 |
9.77 On 2025-07-07 |
0.15 | 1.53 | 10.08 On 2025-07-10 |
9.80 On 2025-07-16 |
-2.78 | 9.92 |
20D | 10.08 On 2025-07-10 |
9.53 On 2025-06-30 |
0.15 | 1.53 | 9.97 On 2025-06-24 |
9.53 On 2025-06-30 |
-4.37 | 9.86 |
WTD | 10.03 On 2025-07-15 |
9.80 On 2025-07-16 |
-0.01 | -0.10 | 10.03 On 2025-07-15 |
9.80 On 2025-07-16 |
-2.29 | 9.93 |
MTD | 10.08 On 2025-07-10 |
9.63 On 2025-07-01 |
0.26 | 2.69 | 10.08 On 2025-07-10 |
9.80 On 2025-07-16 |
-2.78 | 9.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARI
Apollo Commercial Real Estate Finance Inc. |
9.94 | 0.00 | 0.00 |