ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, September 11th, 2026

$ 6.63

-0.05 -0.75%

Open: 6.72
High: 6.73
Low: 6.63
Volume: 2,063,009
Previous Close on Thursday, September 10th, 2026

$ 6.68

-0.08 -1.18%

Open: 6.75
High: 6.75
Low: 6.64
Volume: 2,389,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 6.72 6.73 6.63 6.63 2,063,009 -0.05 -0.75
2026-09-10 6.75 6.75 6.64 6.68 2,389,397 -0.08 -1.18
2026-09-09 6.79 6.82 6.76 6.76 1,660,705 -0.03 -0.44
2026-09-08 6.85 6.86 6.78 6.79 2,909,175 -0.09 -1.31
2026-09-04 6.85 6.91 6.85 6.88 1,062,327 0.00 0.00
2026-09-03 6.90 6.90 6.80 6.88 1,814,948 +0.02 +0.29
2026-09-02 6.82 6.88 6.79 6.86 1,544,726 +0.05 +0.73
2026-09-01 6.85 6.88 6.78 6.81 2,042,891 -0.10 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.91
On 2026-09-04		 6.63
On 2026-09-11		 -0.25 -3.63 6.91
On 2026-09-04		 6.63
On 2026-09-11		 -4.12 6.75
10D 6.93
On 2026-08-31		 6.63
On 2026-09-11		 -0.27 -3.91 6.93
On 2026-08-31		 6.63
On 2026-09-11		 -4.40 6.81
20D 6.98
On 2026-08-19		 6.63
On 2026-09-11		 -0.28 -4.05 6.98
On 2026-08-19		 6.63
On 2026-09-11		 -5.09 6.84
WTD 6.86
On 2026-09-08		 6.63
On 2026-09-11		 -0.25 -3.63 6.86
On 2026-09-08		 6.63
On 2026-09-11		 -3.43 6.72
MTD 6.91
On 2026-09-04		 6.63
On 2026-09-11		 -0.28 -4.05 6.91
On 2026-09-04		 6.63
On 2026-09-11		 -4.12 6.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.46 -0.04 -0.38 3,243,152
ARI

Apollo Commercial Real Estate Finance Inc.

6.63 -0.05 -0.75 2,063,009