ARI: Apollo Commercial Real Estate Finance Inc.

As of Wednesday, January 28th, 2026

$ 10.68

+0.56 +5.53%

Open: 11.19
High: 11.21
Low: 10.49
Volume: 5,338,230
Previous Close on Tuesday, January 27th, 2026

$ 10.12

+0.10 +1.00%

Open: 9.99
High: 10.14
Low: 9.97
Volume: 636,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 11.19 11.21 10.49 10.68 5,338,230 +0.56 +5.53
2026-01-27 9.99 10.14 9.97 10.12 636,077 +0.10 +1.00
2026-01-26 9.93 10.08 9.86 10.02 898,895 +0.10 +1.01
2026-01-23 10.07 10.07 9.90 9.92 686,651 -0.07 -0.70
2026-01-22 10.12 10.18 9.98 9.99 721,328 -0.13 -1.28
2026-01-21 10.04 10.15 9.99 10.12 881,384 +0.10 +1.00
2026-01-20 10.02 10.05 9.93 10.02 743,957 -0.13 -1.28
2026-01-16 10.05 10.17 10.03 10.15 819,955 +0.06 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2026-01-28		 9.86
On 2026-01-26		 0.56 5.53 10.18
On 2026-01-22		 9.86
On 2026-01-26		 -3.14 10.15
10D 11.21
On 2026-01-28		 9.83
On 2026-01-14		 0.82 8.32 10.18
On 2026-01-22		 9.86
On 2026-01-26		 -3.14 10.11
20D 11.21
On 2026-01-28		 9.60
On 2026-01-02		 0.76 7.66 9.97
On 2025-12-30		 9.60
On 2026-01-02		 -3.71 9.99
WTD 11.21
On 2026-01-28		 9.86
On 2026-01-26		 0.76 7.66 10.08
On 2026-01-26		 10.08
On 2026-01-26		 0.00 10.27
MTD 11.21
On 2026-01-28		 9.60
On 2026-01-02		 1.00 10.33 10.18
On 2026-01-22		 9.86
On 2026-01-26		 -3.14 10.01
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

79.78 -1.46 -1.80 19,221,147
UPS

United Parcel Service

103.70 -3.50 -3.26 9,239,881
ARI

Apollo Commercial Real Estate Finance Inc.

10.68 +0.56 +5.53 5,338,230