ARI: Apollo Commercial Real Estate Finance Inc.

As of Wednesday, April 29th, 2026

$ 10.74

-0.32 -2.89%

Open: 10.69
High: 10.89
Low: 10.62
Volume: 2,734,309
Previous Close on Tuesday, April 28th, 2026

$ 11.06

-0.03 -0.27%

Open: 11.15
High: 11.19
Low: 11.03
Volume: 1,224,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 10.69 10.89 10.62 10.74 2,734,309 -0.32 -2.89
2026-04-28 11.15 11.19 11.03 11.06 1,224,146 -0.03 -0.27
2026-04-27 11.02 11.13 11.00 11.09 82,579 -0.03 -0.27
2026-04-24 10.99 11.15 10.99 11.12 920,177 +0.08 +0.72
2026-04-23 10.98 11.05 10.98 11.04 732,584 0.00 0.00
2026-04-22 11.06 11.15 11.01 11.04 846,923 +0.04 +0.36
2026-04-21 11.05 11.08 10.95 11.00 1,446,366 -0.02 -0.18
2026-04-20 11.15 11.15 10.97 11.02 1,609,228 -0.14 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.19
On 2026-04-28		 10.62
On 2026-04-29		 -0.30 -2.72 11.19
On 2026-04-28		 10.62
On 2026-04-29		 -5.09 11.01
10D 11.21
On 2026-04-16		 10.62
On 2026-04-29		 -0.48 -4.28 11.21
On 2026-04-16		 10.62
On 2026-04-29		 -5.26 11.03
20D 11.24
On 2026-04-15		 10.41
On 2026-04-02		 0.18 1.70 11.24
On 2026-04-15		 10.62
On 2026-04-29		 -5.52 10.92
WTD 11.19
On 2026-04-28		 10.62
On 2026-04-29		 -0.38 -3.42 11.19
On 2026-04-28		 10.62
On 2026-04-29		 -5.09 10.96
MTD 11.24
On 2026-04-15		 10.41
On 2026-04-02		 0.18 1.70 11.24
On 2026-04-15		 10.62
On 2026-04-29		 -5.52 10.92
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

104.69 -2.99 -2.78 2,515,995
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

106.15 +0.28 +0.26 92,772
IRM

Iron Mountain Incorporated

114.52 +1.90 +1.69 1,836,627
BOND

PIMCO Total Return ETF

92.21 -0.33 -0.36 275,887
ARI

Apollo Commercial Real Estate Finance Inc.

10.74 -0.32 -2.89 2,734,309