ARI: Apollo Commercial Real Estate Finance Inc.

As of Tuesday, March 10th, 2026

$ 10.55

+0.08 +0.76%

Open: 10.42
High: 10.61
Low: 10.40
Volume: 1,066,256
Previous Close on Monday, March 9th, 2026

$ 10.47

-0.02 -0.19%

Open: 10.43
High: 10.52
Low: 10.12
Volume: 1,795,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 10.42 10.61 10.40 10.55 1,066,256 +0.08 +0.76
2026-03-09 10.43 10.52 10.12 10.47 1,795,140 -0.02 -0.19
2026-03-06 10.53 10.57 10.41 10.49 1,124,864 -0.08 -0.76
2026-03-05 10.57 10.69 10.52 10.57 649,595 -0.11 -1.03
2026-03-04 10.62 10.74 10.54 10.68 1,240,553 +0.13 +1.23
2026-03-03 10.45 10.69 10.45 10.55 985,982 -0.12 -1.12
2026-03-02 10.50 10.85 10.41 10.67 1,570,470 +0.07 +0.66
2026-02-27 10.72 10.79 10.60 10.60 876,166 -0.12 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.74
On 2026-03-04		 10.12
On 2026-03-09		 0.00 0.00 10.74
On 2026-03-04		 10.12
On 2026-03-09		 -5.73 10.55
10D 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -0.09 -0.85 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -6.73 10.60
20D 10.92
On 2026-02-11		 10.12
On 2026-03-09		 -0.14 -1.31 10.92
On 2026-02-11		 10.12
On 2026-03-09		 -7.33 10.60
WTD 10.61
On 2026-03-10		 10.12
On 2026-03-09		 0.06 0.57 10.52
On 2026-03-09		 10.52
On 2026-03-09		 0.00 10.51
MTD 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -0.05 -0.47 10.85
On 2026-03-02		 10.12
On 2026-03-09		 -6.73 10.57
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.55 +0.08 +0.76 1,066,256