ALGN: Align Technology Inc.

As of Wednesday, April 24th, 2024

$ 313.78

+1.90 +0.61%

Open: 310.65
High: 315.77
Low: 306.31
Volume: 1,064,216
Previous Close on Tuesday, April 23rd, 2024

$ 311.88

+11.06 +3.68%

Open: 302.55
High: 312.43
Low: 299.96
Volume: 621,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 310.65 315.77 306.31 313.78 1,064,216 +1.90 +0.61
2024-04-23 302.55 312.43 299.96 311.88 621,095 +11.06 +3.68
2024-04-22 300.87 303.65 297.17 300.82 446,616 +1.84 +0.62
2024-04-19 302.99 304.75 296.50 298.98 516,822 -2.36 -0.78
2024-04-18 304.30 308.00 298.23 301.34 416,960 +1.20 +0.40
2024-04-17 307.52 307.52 296.90 300.14 567,624 -4.96 -1.63
2024-04-16 302.28 308.91 297.64 305.10 502,699 +0.36 +0.12
2024-04-15 319.62 319.81 302.95 304.74 548,277 -10.23 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.77
On 2024-04-24		 296.50
On 2024-04-19		 13.64 4.54 308.00
On 2024-04-18		 296.50
On 2024-04-19		 -3.73 305.36
10D 331.64
On 2024-04-11		 296.50
On 2024-04-19		 -14.04 -4.28 331.64
On 2024-04-11		 296.50
On 2024-04-19		 -10.59 307.67
20D 331.64
On 2024-04-11		 296.50
On 2024-04-19		 -6.16 -1.93 331.64
On 2024-04-11		 296.50
On 2024-04-19		 -10.59 314.25
WTD 315.77
On 2024-04-24		 297.17
On 2024-04-22		 14.80 4.95 303.65
On 2024-04-22		 303.65
On 2024-04-22		 0.00 308.83
MTD 331.64
On 2024-04-11		 296.50
On 2024-04-19		 -14.14 -4.31 331.64
On 2024-04-11		 296.50
On 2024-04-19		 -10.59 312.73
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

313.78 +1.90 +0.61 1,064,216