ALGN: Align Technology Inc.

As of Friday, June 12th, 2026

$ 174.84

-1.67 -0.95%

Open: 176.51
High: 177.49
Low: 172.43
Volume: 571,889
Previous Close on Thursday, June 11th, 2026

$ 176.51

+6.01 +3.52%

Open: 170.50
High: 177.88
Low: 169.30
Volume: 1,029,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 176.51 177.49 172.43 174.84 571,889 -1.67 -0.95
2026-06-11 170.50 177.88 169.30 176.51 1,029,283 +6.01 +3.52
2026-06-10 177.73 179.21 169.99 170.50 1,140,184 -7.60 -4.27
2026-06-09 174.51 179.85 172.59 178.10 1,037,994 +6.05 +3.52
2026-06-08 167.55 173.29 167.08 172.05 955,259 +4.31 +2.57
2026-06-05 168.29 171.00 166.40 167.74 474,143 -0.55 -0.33
2026-06-04 164.90 168.42 164.07 168.29 953,023 +6.58 +4.07
2026-06-03 166.27 167.13 160.70 161.71 1,062,568 -4.98 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.85
On 2026-06-09		 167.08
On 2026-06-08		 7.10 4.23 179.85
On 2026-06-09		 169.30
On 2026-06-11		 -5.87 174.40
10D 179.85
On 2026-06-09		 160.70
On 2026-06-03		 -0.11 -0.06 173.47
On 2026-06-02		 160.70
On 2026-06-03		 -7.36 170.62
20D 179.85
On 2026-06-09		 151.58
On 2026-05-20		 14.31 8.91 177.66
On 2026-05-29		 160.70
On 2026-06-03		 -9.55 167.10
WTD 179.85
On 2026-06-09		 167.08
On 2026-06-08		 7.10 4.23 179.85
On 2026-06-09		 169.30
On 2026-06-11		 -5.87 174.40
MTD 179.85
On 2026-06-09		 160.70
On 2026-06-03		 -0.11 -0.06 173.47
On 2026-06-02		 160.70
On 2026-06-03		 -7.36 170.62
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

37.61 -0.20 -0.53 2,494,383
ALGN

Align Technology Inc.

174.84 -1.67 -0.95 571,889