ALGN: Align Technology Inc.

As of Thursday, March 20th, 2025

$ 168.81

+2.67 +1.61%

Open: 165.17
High: 170.73
Low: 163.90
Volume: 1,227,863
Previous Close on Wednesday, March 19th, 2025

$ 166.14

+1.61 +0.98%

Open: 164.15
High: 168.14
Low: 162.58
Volume: 1,367,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 165.17 170.73 163.90 168.81 1,227,863 +2.67 +1.61
2025-03-19 164.15 168.14 162.58 166.14 1,367,388 +1.61 +0.98
2025-03-18 168.00 170.09 163.44 164.53 1,253,993 -5.06 -2.98
2025-03-17 166.20 171.52 165.29 169.59 1,026,124 +3.39 +2.04
2025-03-14 163.74 166.65 162.47 166.20 1,300,502 +5.69 +3.54
2025-03-13 163.58 164.53 158.13 160.51 1,535,414 -4.06 -2.47
2025-03-12 168.88 171.05 164.28 164.57 1,932,695 -0.57 -0.35
2025-03-11 165.00 165.50 159.56 165.14 1,708,685 +1.75 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.52
On 2025-03-17		 162.47
On 2025-03-14		 8.30 5.17 171.52
On 2025-03-17		 162.58
On 2025-03-19		 -5.21 167.05
10D 176.54
On 2025-03-07		 158.13
On 2025-03-13		 -3.19 -1.85 176.54
On 2025-03-07		 158.13
On 2025-03-13		 -10.43 166.26
20D 198.40
On 2025-02-21		 158.13
On 2025-03-13		 -29.25 -14.77 198.40
On 2025-02-21		 158.13
On 2025-03-13		 -20.30 174.28
WTD 171.52
On 2025-03-17		 162.58
On 2025-03-19		 2.61 1.57 171.52
On 2025-03-17		 162.58
On 2025-03-19		 -5.21 167.27
MTD 188.76
On 2025-03-03		 158.13
On 2025-03-13		 -18.22 -9.74 188.76
On 2025-03-03		 158.13
On 2025-03-13		 -16.23 168.13
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

168.81 +2.67 +1.61 1,227,863