ALGN: Align Technology Inc.

As of Friday, September 11th, 2026

$ 150.82

+0.10 +0.07%

Open: 153.30
High: 153.87
Low: 149.49
Volume: 61,524
Previous Close on Thursday, September 10th, 2026

$ 150.72

-2.20 -1.44%

Open: 150.55
High: 151.22
Low: 148.50
Volume: 836,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 153.30 153.87 149.49 150.82 61,524 +0.10 +0.07
2026-09-10 150.55 151.22 148.50 150.72 836,056 -2.20 -1.44
2026-09-09 152.54 153.88 151.32 152.92 1,107,231 -0.57 -0.37
2026-09-08 156.13 156.13 153.14 153.49 807,194 -5.15 -3.24
2026-09-04 157.67 160.50 155.24 158.64 983,154 -1.22 -0.76
2026-09-03 159.65 162.92 155.84 159.86 689,018 +0.71 +0.44
2026-09-02 155.50 160.85 155.50 159.15 686,955 +4.19 +2.70
2026-09-01 158.21 159.33 153.98 154.96 565,507 -4.83 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.50
On 2026-09-04		 148.50
On 2026-09-10		 -9.04 -5.65 160.50
On 2026-09-04		 148.50
On 2026-09-10		 -7.47 153.32
10D 162.92
On 2026-09-03		 148.50
On 2026-09-10		 -8.02 -5.05 162.92
On 2026-09-03		 148.50
On 2026-09-10		 -8.85 155.79
20D 182.20
On 2026-08-14		 148.50
On 2026-09-10		 -25.38 -14.40 182.20
On 2026-08-14		 148.50
On 2026-09-10		 -18.50 160.00
WTD 156.13
On 2026-09-08		 148.50
On 2026-09-10		 -7.82 -4.93 156.13
On 2026-09-08		 148.50
On 2026-09-10		 -4.89 151.99
MTD 162.92
On 2026-09-03		 148.50
On 2026-09-10		 -8.97 -5.61 162.92
On 2026-09-03		 148.50
On 2026-09-10		 -8.85 155.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

150.82 +0.10 +0.07 61,524