ALGN: Align Technology Inc.

As of Tuesday, April 29th, 2025

$ 177.75

-3.34 -1.84%

Open: 181.56
High: 181.64
Low: 174.27
Volume: 1,413,481
Previous Close on Monday, April 28th, 2025

$ 181.09

-2.26 -1.23%

Open: 183.91
High: 185.02
Low: 178.92
Volume: 1,035,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 181.56 181.64 174.27 177.75 1,413,481 -3.34 -1.84
2025-04-28 183.91 185.02 178.92 181.09 1,035,464 -2.26 -1.23
2025-04-25 181.51 184.50 180.00 183.35 1,162,272 -0.92 -0.50
2025-04-24 178.16 184.46 176.37 184.27 975,957 +7.04 +3.97
2025-04-23 180.36 186.28 176.68 177.23 1,035,133 +3.36 +1.93
2025-04-22 174.11 175.40 171.64 173.87 1,357,639 +1.65 +0.96
2025-04-21 168.96 172.24 167.43 172.22 1,609,093 +0.81 +0.47
2025-04-17 167.36 171.76 165.99 171.41 813,576 +4.23 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.28
On 2025-04-23		 174.27
On 2025-04-29		 3.88 2.23 186.28
On 2025-04-23		 174.27
On 2025-04-29		 -6.45 180.74
10D 186.28
On 2025-04-23		 162.27
On 2025-04-15		 12.13 7.32 186.28
On 2025-04-23		 174.27
On 2025-04-29		 -6.45 175.25
20D 186.28
On 2025-04-23		 141.74
On 2025-04-08		 18.89 11.89 164.13
On 2025-04-02		 141.74
On 2025-04-08		 -13.64 166.75
WTD 185.02
On 2025-04-28		 174.27
On 2025-04-29		 -5.60 -3.05 185.02
On 2025-04-28		 174.27
On 2025-04-29		 -5.81 179.42
MTD 186.28
On 2025-04-23		 141.74
On 2025-04-08		 18.89 11.89 164.13
On 2025-04-02		 141.74
On 2025-04-08		 -13.64 166.75
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

74.89 -1.94 -2.53 4,966,072
VIPS

Vipshop Holdings Limited

13.72 +0.06 +0.44 3,119,497
KMI

Kinder Morgan

27.21 +0.14 +0.52 10,925,930
CB

Chubb Limited

284.95 +2.77 +0.98 1,761,848
ALGN

Align Technology Inc.

177.75 -3.34 -1.84 1,413,481