ALGN: Align Technology Inc.
$ 205.81 |
|
-- 0 0% |
Open: | 205.81 |
High: | 205.81 |
Low: | 205.81 |
Volume: | N/A |
$ 205.81
-1.38 -0.67%
Open: | 207.56 |
High: | 208.31 |
Low: | 204.52 |
Volume: | 1,188,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 207.56 | 208.31 | 204.52 | 205.81 | 1,188,255 | -1.38 | -0.67 |
2025-07-28 | 206.07 | 207.75 | 203.24 | 207.19 | 1,301,303 | +1.63 | +0.79 |
2025-07-25 | 202.91 | 206.05 | 200.42 | 205.56 | 702,548 | +3.38 | +1.67 |
2025-07-24 | 203.11 | 204.21 | 200.38 | 202.18 | 687,525 | -1.95 | -0.96 |
2025-07-23 | 196.90 | 205.30 | 195.73 | 204.13 | 1,276,686 | +10.07 | +5.19 |
2025-07-22 | 188.98 | 194.50 | 188.00 | 194.06 | 646,039 | +5.04 | +2.67 |
2025-07-21 | 191.61 | 193.62 | 189.01 | 189.02 | 488,963 | -1.75 | -0.92 |
2025-07-18 | 193.54 | 193.54 | 188.50 | 190.77 | 474,560 | -1.50 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.31 On 2025-07-29 |
195.73 On 2025-07-23 |
11.75 | 6.05 | 205.30 On 2025-07-23 |
200.38 On 2025-07-24 |
-2.40 | 204.97 |
10D | 208.31 On 2025-07-29 |
187.72 On 2025-07-16 |
13.00 | 6.74 | 205.30 On 2025-07-23 |
200.38 On 2025-07-24 |
-2.40 | 198.12 |
20D | 208.31 On 2025-07-29 |
186.50 On 2025-07-01 |
16.48 | 8.70 | 205.36 On 2025-07-10 |
187.72 On 2025-07-16 |
-8.59 | 197.90 |
WTD | 208.31 On 2025-07-29 |
203.24 On 2025-07-28 |
0.25 | 0.12 | 207.75 On 2025-07-28 |
207.75 On 2025-07-28 |
0.00 | 206.50 |
MTD | 208.31 On 2025-07-29 |
186.50 On 2025-07-01 |
16.48 | 8.70 | 205.36 On 2025-07-10 |
187.72 On 2025-07-16 |
-8.59 | 197.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |