ALGN: Align Technology Inc.

As of Thursday, May 30th, 2024

$ 252.76

-- 0 0%

Open: 252.76
High: 252.76
Low: 252.76
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 252.76

-1.01 -0.40%

Open: 250.00
High: 254.42
Low: 250.00
Volume: 761,393
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 250.00 254.42 250.00 252.76 761,393 -1.01 -0.40
2024-05-28 255.62 257.07 251.72 253.77 723,890 -1.85 -0.72
2024-05-24 253.31 257.97 252.39 255.62 839,301 +3.23 +1.28
2024-05-23 261.53 262.19 249.73 252.39 910,240 -8.73 -3.34
2024-05-22 264.01 264.68 260.22 261.12 460,941 -2.90 -1.10
2024-05-21 265.45 267.24 262.02 264.02 501,919 -3.42 -1.28
2024-05-20 269.74 272.17 266.52 267.44 818,395 -4.06 -1.50
2024-05-17 274.00 274.70 268.35 271.50 590,609 -2.06 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.68
On 2024-05-22
249.73
On 2024-05-23
-11.26 -4.26 264.68
On 2024-05-22
249.73
On 2024-05-23
-5.65 255.13
10D 283.00
On 2024-05-16
249.73
On 2024-05-23
-25.32 -9.11 283.00
On 2024-05-16
249.73
On 2024-05-23
-11.76 263.25
20D 295.69
On 2024-05-03
249.73
On 2024-05-23
-29.62 -10.49 295.69
On 2024-05-03
249.73
On 2024-05-23
-15.54 272.09
WTD 257.07
On 2024-05-28
250.00
On 2024-05-29
-2.86 -1.12 257.07
On 2024-05-28
250.00
On 2024-05-29
-2.75 253.27
MTD 295.69
On 2024-05-03
249.73
On 2024-05-23
-29.62 -10.49 295.69
On 2024-05-03
249.73
On 2024-05-23
-15.54 272.09
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.82 +1.22 +0.75 2,298,719
KO

The Coca-Cola Company

61.96 +0.26 +0.41 3,516,648
PFE

Pfizer Inc.

28.05 +0.23 +0.81 10,288,721
VZ

Verizon Communications Inc.

40.03 +0.93 +2.38 7,356,774
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,171.12 -270.42 -0.70 180,527,311
DJTA

Dow Jones Transportation Average

14,979.73 +198.17 +1.34 63,543,543
SPX

S&P 500 Index

5,258.44 -8.51 -0.16
OEX

S&P 100 Index

2,519.12 -10.42 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,654.18 -82.58 -0.44
NYA

NYSE Composite Index

17,869.43 +74.54 +0.42
XAX

NYSE AMEX Composite Index

4,939.10 +40.83 +0.83
RUI

RUSSELL 1000 Index

2,873.16 -3.12 -0.11
RUT

Russell 2000 Index

2,062.85 +26.66 +1.31
RUA

Russell 3000 Index

2,999.67 -1.13 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.36 -2.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,143.10 -39.50 -0.43
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

252.76 0.00 0.00