ALGN: Align Technology Inc.

As of Thursday, December 7th, 2023

$ 216.61

B: 216.21 X 1
A: 220.00 X 14

-0.26 -0.12%

Open: 216.82
High: 218.49
Low: 214.11
Volume: 697,478
Previous Close on Wednesday, December 6th, 2023

$ 216.87

+1.52 +0.71%

Open: 218.25
High: 219.00
Low: 215.32
Volume: 719,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 216.82 218.49 214.11 216.61 697,478 -0.26 -0.12
2023-12-06 218.25 219.00 215.32 216.87 719,418 +1.52 +0.71
2023-12-05 217.17 217.98 211.80 215.35 909,186 -4.25 -1.94
2023-12-04 218.00 220.80 214.93 219.60 869,230 -0.85 -0.39
2023-12-01 213.30 225.19 212.41 220.45 1,356,796 +6.65 +3.11
2023-11-30 216.73 217.85 211.63 213.80 1,178,669 -2.68 -1.24
2023-11-29 217.00 221.65 215.94 216.48 1,006,302 +2.34 +1.09
2023-11-28 216.75 216.75 212.56 214.14 699,570 -2.61 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.19
On 2023-12-01		 211.80
On 2023-12-05		 2.81 1.31 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 217.78
10D 225.19
On 2023-12-01		 211.63
On 2023-11-30		 -0.68 -0.31 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 216.95
20D 225.19
On 2023-12-01		 186.01
On 2023-11-10		 22.99 11.87 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 210.28
WTD 220.80
On 2023-12-04		 211.80
On 2023-12-05		 -3.84 -1.74 220.80
On 2023-12-04		 211.80
On 2023-12-05		 -4.08 217.11
MTD 225.19
On 2023-12-01		 211.80
On 2023-12-05		 2.81 1.31 225.19
On 2023-12-01		 211.80
On 2023-12-05		 -5.95 217.78
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

216.61 -0.26 -0.12 697,478