ALGN: Align Technology Inc.

As of Wednesday, April 29th, 2026

$ 177.28

-- 0 0%

Open: 177.28
High: 177.28
Low: 177.28
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 177.28

-7.42 -4.02%

Open: 183.76
High: 183.76
Low: 174.62
Volume: 1,699,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 183.76 183.76 174.62 177.28 1,699,787 -7.42 -4.02
2026-04-27 189.71 192.45 183.81 184.70 1,484,487 -4.91 -2.59
2026-04-24 190.96 191.91 187.01 189.61 733,309 -1.06 -0.56
2026-04-23 194.52 196.13 187.58 190.67 1,024,556 -5.38 -2.74
2026-04-22 198.12 198.12 193.67 196.05 921,852 +0.85 +0.44
2026-04-21 193.40 200.44 192.35 195.20 1,466,967 +3.54 +1.85
2026-04-20 187.35 193.00 187.05 191.66 1,357,630 +1.59 +0.84
2026-04-17 188.87 194.67 188.23 190.07 1,024,744 +5.05 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.12
On 2026-04-22		 174.62
On 2026-04-28		 -17.92 -9.18 198.12
On 2026-04-22		 174.62
On 2026-04-28		 -11.86 187.66
10D 200.44
On 2026-04-21		 174.62
On 2026-04-28		 -7.41 -4.01 200.44
On 2026-04-21		 174.62
On 2026-04-28		 -12.88 188.68
20D 200.44
On 2026-04-21		 164.00
On 2026-04-02		 11.02 6.63 200.44
On 2026-04-21		 174.62
On 2026-04-28		 -12.88 181.51
WTD 192.45
On 2026-04-27		 174.62
On 2026-04-28		 -12.33 -6.50 192.45
On 2026-04-27		 174.62
On 2026-04-28		 -9.26 180.99
MTD 200.44
On 2026-04-21		 164.00
On 2026-04-02		 5.85 3.41 200.44
On 2026-04-21		 174.62
On 2026-04-28		 -12.88 182.04
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

177.28 0.00 0.00