ALGN: Align Technology Inc.

As of Wednesday, January 28th, 2026

$ 164.92

-2.12 -1.27%

Open: 167.53
High: 167.53
Low: 163.65
Volume: 624,294
Previous Close on Tuesday, January 27th, 2026

$ 167.04

-0.61 -0.36%

Open: 166.45
High: 168.54
Low: 164.53
Volume: 683,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 167.53 167.53 163.65 164.92 624,294 -2.12 -1.27
2026-01-27 166.45 168.54 164.53 167.04 683,075 -0.61 -0.36
2026-01-26 168.80 168.80 166.66 167.65 496,701 -1.08 -0.64
2026-01-23 168.20 169.87 167.57 168.73 407,651 -0.19 -0.11
2026-01-22 171.15 172.36 167.49 168.92 661,854 -1.03 -0.61
2026-01-21 167.68 172.00 167.32 169.95 1,030,791 +4.40 +2.66
2026-01-20 167.28 169.33 164.44 165.55 1,029,043 -5.94 -3.46
2026-01-16 171.00 174.67 171.00 171.49 1,353,660 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.36
On 2026-01-22		 163.65
On 2026-01-28		 -5.03 -2.96 172.36
On 2026-01-22		 163.65
On 2026-01-28		 -5.05 167.45
10D 174.67
On 2026-01-16		 163.65
On 2026-01-28		 -5.28 -3.10 174.67
On 2026-01-16		 163.65
On 2026-01-28		 -6.31 168.50
20D 174.67
On 2026-01-16		 154.62
On 2026-01-02		 7.08 4.49 174.67
On 2026-01-16		 163.65
On 2026-01-28		 -6.31 166.77
WTD 168.80
On 2026-01-26		 163.65
On 2026-01-28		 -3.81 -2.26 168.80
On 2026-01-26		 163.65
On 2026-01-28		 -3.05 166.54
MTD 174.67
On 2026-01-16		 154.62
On 2026-01-02		 8.77 5.62 174.67
On 2026-01-16		 163.65
On 2026-01-28		 -6.31 167.84
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

491.23 -14.61 -2.89 1,957,272
ALGN

Align Technology Inc.

164.92 -2.12 -1.27 624,294