ALGN: Align Technology Inc.

As of Tuesday, October 27th, 2026

$ 151.95

-0.31 -0.20%

Open: 152.03
High: 152.70
Low: 150.77
Volume: 681,782
Previous Close on Monday, October 26th, 2026

$ 152.26

-1.69 -1.10%

Open: 153.49
High: 154.92
Low: 150.76
Volume: 949,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 152.03 152.70 150.77 151.95 681,782 -0.31 -0.20
2026-10-26 153.49 154.92 150.76 152.26 949,229 -1.69 -1.10
2026-10-23 154.79 155.80 152.70 153.95 911,572 -1.56 -1.00
2026-10-22 151.50 155.94 151.39 155.51 1,025,647 +4.14 +2.74
2026-10-21 150.73 153.30 149.52 151.37 90,484 +0.88 +0.58
2026-10-20 148.60 150.70 147.86 150.50 874,444 +1.50 +1.00
2026-10-19 147.36 149.88 145.40 149.00 761,141 +1.69 +1.15
2026-10-16 150.37 152.27 146.14 147.31 947,112 -2.03 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.94
On 2026-10-22		 149.52
On 2026-10-21		 1.46 0.97 155.94
On 2026-10-22		 150.76
On 2026-10-26		 -3.32 153.01
10D 155.94
On 2026-10-22		 141.86
On 2026-10-14		 8.41 5.86 152.27
On 2026-10-16		 145.40
On 2026-10-19		 -4.51 150.56
20D 155.94
On 2026-10-22		 138.05
On 2026-10-08		 7.94 5.51 147.09
On 2026-10-02		 138.05
On 2026-10-08		 -6.15 146.49
WTD 154.92
On 2026-10-26		 150.76
On 2026-10-26		 -2.00 -1.30 154.92
On 2026-10-26		 150.77
On 2026-10-27		 -2.68 152.11
MTD 155.94
On 2026-10-22		 138.05
On 2026-10-08		 6.60 4.54 147.09
On 2026-10-02		 138.05
On 2026-10-08		 -6.15 146.55
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TALO

Talos Energy Inc.

18.19 -0.36 -1.94 2,493,653
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443
ADEA

Adeia Inc.

22.70 +1.27 +5.93 1,351,196
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.02 +0.03 588,969
ALGN

Align Technology Inc.

151.95 -0.31 -0.20 681,782