ALGN: Align Technology Inc.

As of Friday, October 16th, 2026

$ 147.31

-2.03 -1.36%

Open: 150.37
High: 152.27
Low: 146.14
Volume: 947,112
Previous Close on Thursday, October 15th, 2026

$ 149.34

+4.90 +3.39%

Open: 143.92
High: 149.78
Low: 142.45
Volume: 1,057,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 150.37 152.27 146.14 147.31 947,112 -2.03 -1.36
2026-10-15 143.92 149.78 142.45 149.34 1,057,278 +4.90 +3.39
2026-10-14 143.31 144.60 141.86 144.44 709,981 +0.90 +0.63
2026-10-13 141.01 143.65 139.81 143.54 997,827 +3.12 +2.22
2026-10-12 143.23 144.11 140.33 140.42 849,804 -2.29 -1.60
2026-10-09 141.00 142.86 140.10 142.71 1,078,691 +1.68 +1.19
2026-10-08 138.59 141.12 138.05 141.03 1,334,664 +1.16 +0.83
2026-10-07 140.46 141.00 138.95 139.87 678,766 -1.58 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.27
On 2026-10-16		 139.81
On 2026-10-13		 4.60 3.22 144.11
On 2026-10-12		 139.81
On 2026-10-13		 -2.98 145.01
10D 152.27
On 2026-10-16		 138.05
On 2026-10-08		 3.57 2.48 143.64
On 2026-10-06		 138.05
On 2026-10-08		 -3.89 143.08
20D 154.10
On 2026-09-22		 138.05
On 2026-10-08		 -0.30 -0.20 154.10
On 2026-09-22		 138.05
On 2026-10-08		 -10.42 144.75
WTD 152.27
On 2026-10-16		 139.81
On 2026-10-13		 4.60 3.22 144.11
On 2026-10-12		 139.81
On 2026-10-13		 -2.98 145.01
MTD 152.27
On 2026-10-16		 138.05
On 2026-10-08		 1.96 1.35 147.09
On 2026-10-02		 138.05
On 2026-10-08		 -6.15 143.32
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

147.31 -2.03 -1.36 947,112