ALGN: Align Technology Inc.

As of Friday, March 13th, 2026

$ 164.23

-2.69 -1.61%

Open: 167.43
High: 168.23
Low: 162.27
Volume: 1,885,951
Previous Close on Thursday, March 12th, 2026

$ 166.92

-7.89 -4.51%

Open: 172.80
High: 173.76
Low: 165.73
Volume: 1,809,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 167.43 168.23 162.27 164.23 1,885,951 -2.69 -1.61
2026-03-12 172.80 173.76 165.73 166.92 1,809,920 -7.89 -4.51
2026-03-11 168.53 177.45 168.31 174.81 1,626,093 +5.38 +3.18
2026-03-10 176.30 176.48 169.30 169.43 1,513,955 -5.62 -3.21
2026-03-09 170.60 175.49 164.51 175.05 1,796,879 +1.05 +0.60
2026-03-06 171.20 174.31 168.01 174.00 1,773,955 -1.60 -0.91
2026-03-05 178.21 179.86 174.00 175.60 1,113,442 -6.56 -3.60
2026-03-04 183.06 184.51 181.07 182.16 866,277 -0.48 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.45
On 2026-03-11		 162.27
On 2026-03-13		 -9.77 -5.61 177.45
On 2026-03-11		 162.27
On 2026-03-13		 -8.56 170.09
10D 189.35
On 2026-03-02		 162.27
On 2026-03-13		 -25.87 -13.61 189.35
On 2026-03-02		 162.27
On 2026-03-13		 -14.30 175.39
20D 192.69
On 2026-02-20		 162.27
On 2026-03-13		 -19.63 -10.68 192.69
On 2026-02-20		 162.27
On 2026-03-13		 -15.79 181.61
WTD 177.45
On 2026-03-11		 162.27
On 2026-03-13		 -9.77 -5.61 177.45
On 2026-03-11		 162.27
On 2026-03-13		 -8.56 170.09
MTD 189.35
On 2026-03-02		 162.27
On 2026-03-13		 -25.87 -13.61 189.35
On 2026-03-02		 162.27
On 2026-03-13		 -14.30 175.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.10 +0.12 +4.03 310,713
ERIE

Erie Indemnity Company

246.91 +3.88 +1.60 127,017
ALGN

Align Technology Inc.

164.23 -2.69 -1.61 1,885,951