ALGN: Align Technology Inc.

As of Friday, June 13th, 2025

$ 177.85

-3.84 -2.11%

Open: 178.15
High: 181.76
Low: 176.02
Volume: 779,292
Previous Close on Thursday, June 12th, 2025

$ 181.69

-3.79 -2.04%

Open: 183.54
High: 183.54
Low: 179.98
Volume: 688,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 178.15 181.76 176.02 177.85 779,292 -3.84 -2.11
2025-06-12 183.54 183.54 179.98 181.69 688,465 -3.79 -2.04
2025-06-11 189.51 189.72 184.94 185.48 611,079 -2.59 -1.38
2025-06-10 182.46 189.05 180.98 188.07 830,789 +7.14 +3.95
2025-06-09 182.13 183.00 179.10 180.93 766,622 +0.31 +0.17
2025-06-06 182.68 183.50 179.78 180.62 431,683 +0.36 +0.20
2025-06-05 180.27 182.09 178.30 180.26 479,469 +0.27 +0.15
2025-06-04 178.76 180.96 177.83 179.99 434,847 +0.83 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.72
On 2025-06-11		 176.02
On 2025-06-13		 -2.77 -1.53 189.72
On 2025-06-11		 176.02
On 2025-06-13		 -7.22 182.80
10D 189.72
On 2025-06-11		 172.50
On 2025-06-03		 -3.09 -1.71 189.72
On 2025-06-11		 176.02
On 2025-06-13		 -7.22 181.26
20D 189.72
On 2025-06-11		 168.01
On 2025-05-23		 -8.87 -4.75 188.36
On 2025-05-16		 168.01
On 2025-05-23		 -10.81 180.31
WTD 189.72
On 2025-06-11		 176.02
On 2025-06-13		 -2.77 -1.53 189.72
On 2025-06-11		 176.02
On 2025-06-13		 -7.22 182.80
MTD 189.72
On 2025-06-11		 172.50
On 2025-06-03		 -3.09 -1.71 189.72
On 2025-06-11		 176.02
On 2025-06-13		 -7.22 181.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

35.38 -1.04 -2.86 1,268,338
ALGN

Align Technology Inc.

177.85 -3.84 -2.11 779,292