ALGN: Align Technology Inc.

As of Thursday, October 30th, 2025

$ 131.91

-- 0 0%

Open: 131.91
High: 131.91
Low: 131.91
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 131.91

-1.23 -0.92%

Open: 134.10
High: 135.55
Low: 130.73
Volume: 1,982,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 134.10 135.55 130.73 131.91 1,982,833 -1.23 -0.92
2025-10-28 134.94 135.60 132.79 133.14 873,372 -2.51 -1.85
2025-10-27 135.43 136.81 134.13 135.65 1,010,353 +0.44 +0.33
2025-10-24 137.83 138.50 135.14 135.21 864,277 -0.79 -0.58
2025-10-23 136.11 137.83 135.31 136.00 1,032,107 +0.42 +0.31
2025-10-22 136.50 138.41 135.37 135.58 1,254,120 -0.64 -0.47
2025-10-21 133.62 136.93 132.09 136.22 955,069 +1.29 +0.96
2025-10-20 132.62 135.06 131.13 134.93 1,028,062 +4.48 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.50
On 2025-10-24		 130.73
On 2025-10-29		 -3.67 -2.71 138.50
On 2025-10-24		 130.73
On 2025-10-29		 -5.61 134.38
10D 138.50
On 2025-10-24		 128.65
On 2025-10-16		 3.48 2.71 138.50
On 2025-10-24		 130.73
On 2025-10-29		 -5.61 133.89
20D 138.50
On 2025-10-24		 124.91
On 2025-10-10		 4.39 3.44 134.98
On 2025-10-03		 124.91
On 2025-10-10		 -7.46 132.01
WTD 136.81
On 2025-10-27		 130.73
On 2025-10-29		 -3.30 -2.44 136.81
On 2025-10-27		 130.73
On 2025-10-29		 -4.44 133.57
MTD 138.50
On 2025-10-24		 124.91
On 2025-10-10		 6.69 5.34 134.98
On 2025-10-03		 124.91
On 2025-10-10		 -7.46 131.80
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.69 -0.59 -0.19 1,466,401
KO

The Coca-Cola Company

69.23 +0.88 +1.28 4,280,059
PFE

Pfizer Inc.

24.37 +0.08 +0.31 21,118,260
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 10,492,135
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,965.15 +333.15 +0.70 203,284,185
DJTA

Dow Jones Transportation Average

15,901.47 +313.79 +2.01 31,705,383
SPX

S&P 500 Index

6,870.63 -19.96 -0.29
OEX

S&P 100 Index

3,459.89 -21.11 -0.61
NDX

NASDAQ 100 Index

25,907.26 -212.59 -0.81
NYA

NYSE Composite Index

21,626.86 +100.93 +0.47
XAX

NYSE AMEX Composite Index

7,106.95 +6.25 +0.09
RUI

RUSSELL 1000 Index

3,747.86 -9.94 -0.26
RUT

Russell 2000 Index

2,492.46 +7.66 +0.31
RUA

Russell 3000 Index

3,898.45 -9.37 -0.24
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,054.68 -100.64 -0.83
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

131.91 0.00 0.00