ALGN: Align Technology Inc.

As of Friday, December 12th, 2025

$ 165.43

+1.56 +0.95%

Open: 164.15
High: 166.83
Low: 163.00
Volume: 1,685,278
Previous Close on Thursday, December 11th, 2025

$ 163.87

-0.71 -0.43%

Open: 164.11
High: 165.27
Low: 162.11
Volume: 977,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 164.15 166.83 163.00 165.43 1,685,278 +1.56 +0.95
2025-12-11 164.11 165.27 162.11 163.87 977,302 -0.71 -0.43
2025-12-10 159.02 166.61 159.01 164.58 1,232,824 +5.58 +3.51
2025-12-09 160.45 162.89 157.98 159.00 1,505,253 +1.32 +0.84
2025-12-08 157.34 158.92 156.66 157.68 1,179,444 +0.47 +0.30
2025-12-05 157.92 159.50 155.40 157.21 1,565,291 +0.37 +0.24
2025-12-04 154.71 156.95 153.17 156.84 1,347,827 +1.84 +1.19
2025-12-03 151.55 156.60 150.92 155.00 1,480,780 +4.07 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.83
On 2025-12-12		 156.66
On 2025-12-08		 8.22 5.23 166.61
On 2025-12-10		 162.11
On 2025-12-11		 -2.70 162.11
10D 166.83
On 2025-12-12		 144.00
On 2025-12-01		 18.24 12.39 166.61
On 2025-12-10		 162.11
On 2025-12-11		 -2.70 157.73
20D 166.83
On 2025-12-12		 130.23
On 2025-11-18		 26.01 18.66 152.99
On 2025-11-25		 144.00
On 2025-12-01		 -5.88 148.69
WTD 166.83
On 2025-12-12		 156.66
On 2025-12-08		 8.22 5.23 166.61
On 2025-12-10		 162.11
On 2025-12-11		 -2.70 162.11
MTD 166.83
On 2025-12-12		 144.00
On 2025-12-01		 18.24 12.39 166.61
On 2025-12-10		 162.11
On 2025-12-11		 -2.70 157.73
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

165.43 +1.56 +0.95 1,685,278