ALGN: Align Technology Inc.
$ 168.81 |
|
+2.67 +1.61% |
Open: | 165.17 |
High: | 170.73 |
Low: | 163.90 |
Volume: | 1,227,863 |
$ 166.14
+1.61 +0.98%
Open: | 164.15 |
High: | 168.14 |
Low: | 162.58 |
Volume: | 1,367,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 165.17 | 170.73 | 163.90 | 168.81 | 1,227,863 | +2.67 | +1.61 |
2025-03-19 | 164.15 | 168.14 | 162.58 | 166.14 | 1,367,388 | +1.61 | +0.98 |
2025-03-18 | 168.00 | 170.09 | 163.44 | 164.53 | 1,253,993 | -5.06 | -2.98 |
2025-03-17 | 166.20 | 171.52 | 165.29 | 169.59 | 1,026,124 | +3.39 | +2.04 |
2025-03-14 | 163.74 | 166.65 | 162.47 | 166.20 | 1,300,502 | +5.69 | +3.54 |
2025-03-13 | 163.58 | 164.53 | 158.13 | 160.51 | 1,535,414 | -4.06 | -2.47 |
2025-03-12 | 168.88 | 171.05 | 164.28 | 164.57 | 1,932,695 | -0.57 | -0.35 |
2025-03-11 | 165.00 | 165.50 | 159.56 | 165.14 | 1,708,685 | +1.75 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.52 On 2025-03-17 |
162.47 On 2025-03-14 |
8.30 | 5.17 | 171.52 On 2025-03-17 |
162.58 On 2025-03-19 |
-5.21 | 167.05 |
10D | 176.54 On 2025-03-07 |
158.13 On 2025-03-13 |
-3.19 | -1.85 | 176.54 On 2025-03-07 |
158.13 On 2025-03-13 |
-10.43 | 166.26 |
20D | 198.40 On 2025-02-21 |
158.13 On 2025-03-13 |
-29.25 | -14.77 | 198.40 On 2025-02-21 |
158.13 On 2025-03-13 |
-20.30 | 174.28 |
WTD | 171.52 On 2025-03-17 |
162.58 On 2025-03-19 |
2.61 | 1.57 | 171.52 On 2025-03-17 |
162.58 On 2025-03-19 |
-5.21 | 167.27 |
MTD | 188.76 On 2025-03-03 |
158.13 On 2025-03-13 |
-18.22 | -9.74 | 188.76 On 2025-03-03 |
158.13 On 2025-03-13 |
-16.23 | 168.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALGN
Align Technology Inc. |
168.81 | +2.67 | +1.61 | 1,227,863 |