ALGN: Align Technology Inc.
$ 216.61 |
B:
216.21 X 1
A: 220.00 X 14 |
-0.26 -0.12% |
Open: | 216.82 |
High: | 218.49 |
Low: | 214.11 |
Volume: | 697,478 |
$ 216.87
+1.52 +0.71%
Open: | 218.25 |
High: | 219.00 |
Low: | 215.32 |
Volume: | 719,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 216.82 | 218.49 | 214.11 | 216.61 | 697,478 | -0.26 | -0.12 |
2023-12-06 | 218.25 | 219.00 | 215.32 | 216.87 | 719,418 | +1.52 | +0.71 |
2023-12-05 | 217.17 | 217.98 | 211.80 | 215.35 | 909,186 | -4.25 | -1.94 |
2023-12-04 | 218.00 | 220.80 | 214.93 | 219.60 | 869,230 | -0.85 | -0.39 |
2023-12-01 | 213.30 | 225.19 | 212.41 | 220.45 | 1,356,796 | +6.65 | +3.11 |
2023-11-30 | 216.73 | 217.85 | 211.63 | 213.80 | 1,178,669 | -2.68 | -1.24 |
2023-11-29 | 217.00 | 221.65 | 215.94 | 216.48 | 1,006,302 | +2.34 | +1.09 |
2023-11-28 | 216.75 | 216.75 | 212.56 | 214.14 | 699,570 | -2.61 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.19 On 2023-12-01 |
211.80 On 2023-12-05 |
2.81 | 1.31 | 225.19 On 2023-12-01 |
211.80 On 2023-12-05 |
-5.95 | 217.78 |
10D | 225.19 On 2023-12-01 |
211.63 On 2023-11-30 |
-0.68 | -0.31 | 225.19 On 2023-12-01 |
211.80 On 2023-12-05 |
-5.95 | 216.95 |
20D | 225.19 On 2023-12-01 |
186.01 On 2023-11-10 |
22.99 | 11.87 | 225.19 On 2023-12-01 |
211.80 On 2023-12-05 |
-5.95 | 210.28 |
WTD | 220.80 On 2023-12-04 |
211.80 On 2023-12-05 |
-3.84 | -1.74 | 220.80 On 2023-12-04 |
211.80 On 2023-12-05 |
-4.08 | 217.11 |
MTD | 225.19 On 2023-12-01 |
211.80 On 2023-12-05 |
2.81 | 1.31 | 225.19 On 2023-12-01 |
211.80 On 2023-12-05 |
-5.95 | 217.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALGN
Align Technology Inc. |
216.61 | -0.26 | -0.12 | 697,478 |