CORT: Corcept Therapeutics Incorporated

As of Thursday, May 30th, 2024

$ 31.53

-- 0 0%

Open: 31.53
High: 31.53
Low: 31.53
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 31.53

-0.08 -0.25%

Open: 31.50
High: 31.99
Low: 30.56
Volume: 1,209,350
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 31.50 31.99 30.56 31.53 1,209,350 -0.08 -0.25
2024-05-28 32.00 32.83 28.51 31.61 3,604,263 +4.09 +14.86
2024-05-24 28.05 28.19 27.30 27.52 594,677 -0.32 -1.15
2024-05-23 28.76 28.76 27.76 27.84 583,294 -0.78 -2.73
2024-05-22 28.80 29.42 28.44 28.62 578,540 -0.18 -0.63
2024-05-21 28.64 29.11 28.44 28.80 545,369 -0.08 -0.28
2024-05-20 28.01 29.36 27.81 28.88 1,050,502 +0.79 +2.81
2024-05-17 27.57 28.33 27.53 28.09 823,756 +0.55 +2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.83
On 2024-05-28
27.30
On 2024-05-24
2.73 9.48 32.83
On 2024-05-28
30.56
On 2024-05-29
-6.91 29.42
10D 32.83
On 2024-05-28
27.30
On 2024-05-24
3.87 13.99 32.83
On 2024-05-28
30.56
On 2024-05-29
-6.91 28.83
20D 32.83
On 2024-05-28
22.60
On 2024-05-01
8.21 35.21 26.39
On 2024-05-02
23.02
On 2024-05-06
-12.77 27.22
WTD 32.83
On 2024-05-28
28.51
On 2024-05-28
4.01 14.57 32.83
On 2024-05-28
30.56
On 2024-05-29
-6.91 31.57
MTD 32.83
On 2024-05-28
22.60
On 2024-05-01
8.21 35.21 26.39
On 2024-05-02
23.02
On 2024-05-06
-12.77 27.22
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.28 +0.68 +0.42 1,077,771
KO

The Coca-Cola Company

61.83 +0.13 +0.20 1,509,750
PFE

Pfizer Inc.

27.89 +0.07 +0.23 3,949,479
VZ

Verizon Communications Inc.

39.64 +0.54 +1.37 3,501,829
VIX

CBOE Volatility Index

14.03 -0.25 -1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,593.07 -143.69 -0.77
NYA

NYSE Composite Index

17,831.20 +36.30 +0.20
XAX

NYSE AMEX Composite Index

4,941.17 +42.90 +0.88
RUI

RUSSELL 1000 Index

2,865.26 -11.01 -0.38
RUT

Russell 2000 Index

2,055.66 +19.47 +0.96
RUA

Russell 3000 Index

2,991.32 -9.49 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.03 -0.25 -1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,113.72 -68.89 -0.75
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

31.53 0.00 0.00