CORT: Corcept Therapeutics Incorporated

As of Friday, June 13th, 2025

$ 70.06

-1.12 -1.57%

Open: 69.84
High: 70.95
Low: 69.38
Volume: 1,008,382
Previous Close on Thursday, June 12th, 2025

$ 71.18

-0.06 -0.08%

Open: 71.07
High: 72.01
Low: 69.73
Volume: 1,553,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 69.84 70.95 69.38 70.06 1,008,382 -1.12 -1.57
2025-06-12 71.07 72.01 69.73 71.18 1,553,624 -0.06 -0.08
2025-06-11 72.29 73.88 71.16 71.24 821,926 -1.03 -1.43
2025-06-10 70.61 74.07 70.45 72.27 975,998 +1.70 +2.41
2025-06-09 70.83 71.23 69.35 70.57 1,064,605 +0.97 +1.39
2025-06-06 69.65 70.72 68.76 69.60 973,274 +0.59 +0.85
2025-06-05 69.46 70.24 67.95 69.01 1,284,085 -0.97 -1.39
2025-06-04 69.93 70.69 68.75 69.98 1,141,728 +0.49 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.07
On 2025-06-10		 69.35
On 2025-06-09		 0.46 0.66 74.07
On 2025-06-10		 69.38
On 2025-06-13		 -6.33 71.06
10D 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -7.50 -9.67 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -22.86 70.51
20D 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -3.30 -4.50 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -22.86 73.57
WTD 74.07
On 2025-06-10		 69.35
On 2025-06-09		 0.46 0.66 74.07
On 2025-06-10		 69.38
On 2025-06-13		 -6.33 71.06
MTD 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -7.50 -9.67 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -22.86 70.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.88 -1.29 -1.84 1,586,511
ZTS

Zoetis Inc.

164.33 -4.49 -2.66 2,973,479
AXP

American Express Company

287.79 -10.20 -3.42 3,403,377
ITB

iShares U.S. Home Construction ETF

90.31 -2.73 -2.93 3,065,725
CORT

Corcept Therapeutics Incorporated

70.06 -1.12 -1.57 1,008,382