CORT: Corcept Therapeutics Incorporated
$ 34.95 |
|
-- 0 0% |
|
| Open: | 34.95 |
| High: | 34.95 |
| Low: | 34.95 |
| Volume: | N/A |
$ 34.95
-3.25 -8.51%
| Open: | 38.14 |
| High: | 38.17 |
| Low: | 34.89 |
| Volume: | 5,004,542 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 38.14 | 38.17 | 34.89 | 34.95 | 5,004,542 | -3.25 | -8.51 |
| 2026-01-02 | 35.76 | 38.44 | 35.12 | 38.20 | 6,684,342 | +3.40 | +9.77 |
| 2025-12-31 | 38.89 | 39.00 | 32.99 | 34.80 | 20,253,386 | -35.40 | -50.42 |
| 2025-12-30 | 79.75 | 79.75 | 69.91 | 70.20 | 2,350,616 | -9.63 | -12.06 |
| 2025-12-29 | 82.32 | 82.98 | 79.67 | 79.82 | 913,559 | -2.83 | -3.42 |
| 2025-12-26 | 83.41 | 83.70 | 82.13 | 82.65 | 342,901 | -0.94 | -1.12 |
| 2025-12-24 | 82.01 | 84.48 | 81.97 | 83.59 | 312,421 | +1.60 | +1.95 |
| 2025-12-23 | 84.40 | 85.16 | 80.38 | 81.99 | 1,345,516 | -3.12 | -3.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,022.26 | +45.08 | +0.09 | 48,113,650 |
|
DJTA
Dow Jones Transportation Average |
17,823.10 | +85.29 | +0.48 | 10,697,082 |
|
SPX
S&P 500 Index |
6,906.57 | +4.52 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.02 | +0.56 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.47 | +52.15 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.74 | +21.40 | +0.18 |