CORT: Corcept Therapeutics Incorporated

As of Friday, February 20th, 2026

$ 34.82

+0.58 +1.69%

Open: 33.56
High: 35.06
Low: 33.29
Volume: 2,530,758
Previous Close on Thursday, February 19th, 2026

$ 34.24

-5.58 -14.01%

Open: 39.65
High: 40.28
Low: 28.66
Volume: 11,706,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 33.56 35.06 33.29 34.82 2,530,758 +0.58 +1.69
2026-02-19 39.65 40.28 28.66 34.24 11,706,833 -5.58 -14.01
2026-02-18 39.48 40.51 39.15 39.82 804,435 +0.19 +0.48
2026-02-17 39.90 40.41 39.41 39.63 840,215 -0.34 -0.85
2026-02-13 39.11 40.43 39.09 39.97 641,421 +1.63 +4.25
2026-02-12 40.85 40.85 38.00 38.34 1,361,895 -2.49 -6.10
2026-02-11 40.59 41.00 39.66 40.83 851,539 -0.14 -0.34
2026-02-10 41.28 41.92 40.82 40.97 591,709 -0.34 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -3.52 -9.18 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -29.25 37.70
10D 41.92
On 2026-02-10		 28.66
On 2026-02-19		 -3.54 -9.23 41.92
On 2026-02-10		 28.66
On 2026-02-19		 -31.63 39.08
20D 47.06
On 2026-01-28		 28.66
On 2026-02-19		 -6.48 -15.69 47.06
On 2026-01-28		 28.66
On 2026-02-19		 -39.10 40.84
WTD 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -5.15 -12.88 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -29.25 37.13
MTD 42.26
On 2026-02-02		 28.66
On 2026-02-19		 -5.05 -12.67 42.26
On 2026-02-02		 28.66
On 2026-02-19		 -32.18 39.33
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

109.02 +0.34 +0.31 4,811,058
FFBC

First Financial Bancorp.

30.36 +0.40 +1.34 587,575
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.81 +0.91 +0.69 332,113
CAL

Caleres Inc.

13.08 +0.62 +4.98 605,907
CORT

Corcept Therapeutics Incorporated

34.82 +0.58 +1.69 2,530,758