CORT: Corcept Therapeutics Incorporated

As of Tuesday, October 7th, 2025

$ 89.85

-- 0 0%

Open: 89.85
High: 89.85
Low: 89.85
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 89.85

+1.70 +1.93%

Open: 88.34
High: 90.71
Low: 88.15
Volume: 786,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 88.34 90.71 88.15 89.85 786,694 +1.70 +1.93
2025-10-03 86.59 88.69 85.80 88.15 838,168 +2.67 +3.12
2025-10-02 84.50 85.60 83.90 85.48 459,084 +1.23 +1.46
2025-10-01 83.07 85.91 82.65 84.25 684,758 +1.14 +1.37
2025-09-30 85.50 85.50 83.04 83.11 526,097 -0.79 -0.94
2025-09-29 84.13 84.72 83.44 83.90 543,039 +0.03 +0.04
2025-09-26 83.81 84.89 82.78 83.87 465,422 +1.14 +1.38
2025-09-25 83.38 84.24 81.99 82.73 662,639 -1.11 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.71
On 2025-10-06		 82.65
On 2025-10-01		 5.95 7.09 85.91
On 2025-10-01		 83.90
On 2025-10-02		 -2.34 86.17
10D 90.71
On 2025-10-06		 79.78
On 2025-09-23		 9.85 12.31 84.70
On 2025-09-24		 81.99
On 2025-09-25		 -3.20 84.85
20D 90.71
On 2025-10-06		 69.03
On 2025-09-16		 18.62 26.14 74.79
On 2025-09-12		 69.03
On 2025-09-16		 -7.70 79.77
WTD 90.71
On 2025-10-06		 88.15
On 2025-10-06		 1.70 1.93 -- -- -- 89.85
MTD 90.71
On 2025-10-06		 82.65
On 2025-10-01		 6.74 8.11 85.91
On 2025-10-01		 83.90
On 2025-10-02		 -2.34 86.93
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

321.10 0.00 0.00
AXP

American Express Company

331.99 0.00 0.00
CORT

Corcept Therapeutics Incorporated

89.85 0.00 0.00