CORT: Corcept Therapeutics Incorporated

As of Tuesday, April 29th, 2025

$ 73.23

+2.28 +3.21%

Open: 71.66
High: 73.57
Low: 70.08
Volume: 816,763
Previous Close on Monday, April 28th, 2025

$ 70.95

-0.76 -1.06%

Open: 73.86
High: 74.56
Low: 70.73
Volume: 1,376,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 71.66 73.57 70.08 73.23 816,763 +2.28 +3.21
2025-04-28 73.86 74.56 70.73 70.95 1,376,235 -0.76 -1.06
2025-04-25 72.35 73.16 69.56 71.71 1,277,828 -0.08 -0.11
2025-04-24 69.22 76.17 69.11 71.79 2,615,128 +2.52 +3.64
2025-04-23 66.78 70.73 65.77 69.27 1,799,771 +4.59 +7.10
2025-04-22 63.43 65.08 62.04 64.68 1,028,776 +1.78 +2.83
2025-04-21 62.06 64.26 61.75 62.90 1,197,851 +0.66 +1.06
2025-04-17 64.60 65.40 61.94 62.24 1,578,016 -2.36 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.17
On 2025-04-24		 65.77
On 2025-04-23		 8.55 13.22 76.17
On 2025-04-24		 69.56
On 2025-04-25		 -8.68 71.39
10D 76.17
On 2025-04-24		 61.75
On 2025-04-21		 5.80 8.60 70.37
On 2025-04-15		 61.75
On 2025-04-21		 -12.25 68.10
20D 114.71
On 2025-04-01		 61.75
On 2025-04-21		 -40.99 -35.89 114.71
On 2025-04-01		 61.75
On 2025-04-21		 -46.17 71.62
WTD 74.56
On 2025-04-28		 70.08
On 2025-04-29		 1.52 2.12 74.56
On 2025-04-28		 70.08
On 2025-04-29		 -6.01 72.09
MTD 114.71
On 2025-04-01		 61.75
On 2025-04-21		 -40.99 -35.89 114.71
On 2025-04-01		 61.75
On 2025-04-21		 -46.17 71.62
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

69.53 +0.22 +0.32 2,841,497
CORT

Corcept Therapeutics Incorporated

73.23 +2.28 +3.21 816,763