CORT: Corcept Therapeutics Incorporated
$ 77.29 |
|
+2.24 +2.98% |
|
| Open: | 75.10 |
| High: | 78.98 |
| Low: | 74.93 |
| Volume: | 542,859 |
$ 75.05
-1.05 -1.38%
| Open: | 77.26 |
| High: | 78.99 |
| Low: | 74.83 |
| Volume: | 731,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 75.10 | 78.98 | 74.93 | 77.29 | 542,859 | +2.24 | +2.98 |
| 2025-11-20 | 77.26 | 78.99 | 74.83 | 75.05 | 731,719 | -1.05 | -1.38 |
| 2025-11-19 | 75.67 | 76.23 | 73.92 | 76.10 | 432,829 | +0.99 | +1.32 |
| 2025-11-18 | 74.04 | 75.93 | 73.79 | 75.11 | 0 | -0.01 | -0.01 |
| 2025-11-17 | 75.32 | 76.80 | 74.70 | 75.12 | 551,947 | -0.42 | -0.56 |
| 2025-11-14 | 74.12 | 76.62 | 74.12 | 75.54 | 373,726 | -0.21 | -0.28 |
| 2025-11-13 | 77.54 | 77.98 | 75.11 | 75.75 | 460,217 | -2.64 | -3.37 |
| 2025-11-12 | 79.29 | 79.89 | 78.16 | 78.39 | 597,596 | -0.62 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.99 On 2025-11-20 |
73.79 On 2025-11-18 |
1.75 | 2.32 | 78.99 On 2025-11-20 |
74.93 On 2025-11-21 |
-5.14 | 75.73 |
| 10D | 79.89 On 2025-11-12 |
70.74 On 2025-11-10 |
3.57 | 4.84 | 79.89 On 2025-11-12 |
73.79 On 2025-11-18 |
-7.64 | 76.29 |
| 20D | 79.89 On 2025-11-12 |
67.00 On 2025-11-05 |
4.77 | 6.58 | 77.02 On 2025-11-05 |
70.74 On 2025-11-10 |
-8.15 | 74.67 |
| WTD | 78.99 On 2025-11-20 |
73.79 On 2025-11-18 |
1.75 | 2.32 | 78.99 On 2025-11-20 |
74.93 On 2025-11-21 |
-5.14 | 75.73 |
| MTD | 79.89 On 2025-11-12 |
67.00 On 2025-11-05 |
3.82 | 5.20 | 77.02 On 2025-11-05 |
70.74 On 2025-11-10 |
-8.15 | 75.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |