CORT: Corcept Therapeutics Incorporated

As of Monday, March 16th, 2026

$ 32.18

+0.03 +0.09%

Open: 32.36
High: 32.85
Low: 32.04
Volume: 725,108
Previous Close on Friday, March 13th, 2026

$ 32.15

-0.24 -0.74%

Open: 32.77
High: 33.12
Low: 31.81
Volume: 1,018,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 32.36 32.85 32.04 32.18 725,108 +0.03 +0.09
2026-03-13 32.77 33.12 31.81 32.15 1,018,409 -0.24 -0.74
2026-03-12 33.22 33.43 31.96 32.39 1,153,754 -1.35 -4.00
2026-03-11 33.47 34.27 33.00 33.74 1,225,115 +0.20 +0.60
2026-03-10 34.00 34.00 32.93 33.54 974,833 -0.45 -1.32
2026-03-09 33.57 34.11 33.10 33.99 1,202,801 +0.12 +0.35
2026-03-06 33.26 34.18 32.99 33.87 1,230,032 -0.17 -0.50
2026-03-05 34.94 35.55 33.85 34.04 1,330,095 -1.65 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.27
On 2026-03-11		 31.81
On 2026-03-13		 -1.81 -5.33 34.27
On 2026-03-11		 31.81
On 2026-03-13		 -7.18 32.80
10D 36.06
On 2026-03-04		 31.81
On 2026-03-13		 -3.79 -10.54 36.06
On 2026-03-04		 31.81
On 2026-03-13		 -11.77 33.69
20D 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -7.79 -19.49 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -29.25 35.04
WTD 32.85
On 2026-03-16		 32.04
On 2026-03-16		 0.03 0.09 -- -- -- 32.18
MTD 36.27
On 2026-03-02		 31.81
On 2026-03-13		 -3.52 -9.86 36.27
On 2026-03-02		 31.81
On 2026-03-13		 -12.30 33.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

32.18 +0.03 +0.09 725,108