CORT: Corcept Therapeutics Incorporated

As of Wednesday, April 24th, 2024

$ 22.48

-0.50 -2.18%

Open: 23.00
High: 23.29
Low: 22.05
Volume: 1,087,749
Previous Close on Tuesday, April 23rd, 2024

$ 22.98

+0.68 +3.05%

Open: 22.76
High: 24.23
Low: 22.36
Volume: 1,885,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 23.00 23.29 22.05 22.48 1,087,748 -0.50 -2.18
2024-04-23 22.76 24.23 22.36 22.98 1,885,129 +0.68 +3.05
2024-04-22 21.32 22.79 20.84 22.30 3,896,405 -0.65 -2.83
2024-04-19 22.60 23.03 22.56 22.95 924,783 +0.29 +1.28
2024-04-18 22.87 23.44 22.57 22.66 971,180 -0.34 -1.48
2024-04-17 23.52 23.54 22.76 23.00 957,823 -0.39 -1.67
2024-04-16 23.02 23.65 22.76 23.39 714,294 +0.24 +1.04
2024-04-15 23.50 23.63 22.91 23.15 724,356 -0.36 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.23
On 2024-04-23		 20.84
On 2024-04-22		 -0.52 -2.26 23.44
On 2024-04-18		 20.84
On 2024-04-22		 -11.09 22.67
10D 24.23
On 2024-04-23		 20.84
On 2024-04-22		 -1.32 -5.55 24.10
On 2024-04-11		 20.84
On 2024-04-22		 -13.53 23.02
20D 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -2.27 -9.17 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -20.15 24.06
WTD 24.23
On 2024-04-23		 20.84
On 2024-04-22		 -0.47 -2.05 24.23
On 2024-04-23		 22.05
On 2024-04-24		 -9.02 22.59
MTD 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -2.71 -10.76 26.10
On 2024-04-01		 20.84
On 2024-04-22		 -20.15 23.93
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

22.48 -0.50 -2.18 1,087,749