CORT: Corcept Therapeutics Incorporated

As of Friday, August 21st, 2026

$ 122.25

+1.20 +0.99%

Open: 121.48
High: 123.44
Low: 120.56
Volume: 656,284
Previous Close on Thursday, August 20th, 2026

$ 121.05

+2.03 +1.71%

Open: 118.11
High: 121.72
Low: 116.31
Volume: 785,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 121.48 123.44 120.56 122.25 656,284 +1.20 +0.99
2026-08-20 118.11 121.72 116.31 121.05 785,329 +2.03 +1.71
2026-08-19 119.37 121.11 118.37 119.02 85,875 +0.92 +0.78
2026-08-18 116.60 119.95 116.60 118.10 780,974 +0.93 +0.79
2026-08-17 115.00 117.49 114.39 117.17 539,893 +2.70 +2.36
2026-08-14 110.61 114.90 110.09 114.47 727,743 +3.96 +3.58
2026-08-13 112.53 113.00 110.23 110.51 685,197 -1.67 -1.49
2026-08-12 110.89 114.00 110.60 112.18 648,478 +0.32 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.44
On 2026-08-21		 114.39
On 2026-08-17		 7.78 6.80 117.49
On 2026-08-17		 117.49
On 2026-08-17		 0.00 119.52
10D 123.44
On 2026-08-21		 110.05
On 2026-08-10		 11.48 10.36 114.71
On 2026-08-11		 110.23
On 2026-08-13		 -3.91 116.08
20D 123.44
On 2026-08-21		 90.00
On 2026-07-28		 26.89 28.20 122.21
On 2026-07-30		 107.32
On 2026-08-06		 -12.18 111.20
WTD 123.44
On 2026-08-21		 114.39
On 2026-08-17		 7.78 6.80 117.49
On 2026-08-17		 117.49
On 2026-08-17		 0.00 119.52
MTD 123.44
On 2026-08-21		 107.32
On 2026-08-06		 7.76 6.78 115.00
On 2026-08-03		 107.32
On 2026-08-06		 -6.68 114.19
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

33.03 +0.08 +0.24 724,289
AR

Antero Resources Corporation

37.94 +0.28 +0.74 3,475,731
DXPE

DXP Enterprises Inc.

190.28 +2.70 +1.44 121,346
KDP

Keurig Dr Pepper Inc.

32.04 +0.38 +1.20 7,131,866
CORT

Corcept Therapeutics Incorporated

122.25 +1.20 +0.99 656,284