CORT: Corcept Therapeutics Incorporated

As of Tuesday, July 7th, 2026

$ 94.04

+2.43 +2.65%

Open: 92.35
High: 94.77
Low: 92.21
Volume: 1,111,775
Previous Close on Monday, July 6th, 2026

$ 91.61

+1.40 +1.55%

Open: 90.29
High: 92.83
Low: 89.73
Volume: 1,171,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 92.35 94.77 92.21 94.04 1,111,775 +2.43 +2.65
2026-07-06 90.29 92.83 89.73 91.61 1,171,449 +1.40 +1.55
2026-07-02 90.30 90.30 86.82 90.21 77,165 +1.73 +1.96
2026-07-01 87.07 91.00 86.04 88.48 1,045,476 +1.53 +1.76
2026-06-30 87.61 89.10 86.38 86.95 738,459 -0.94 -1.07
2026-06-29 87.44 89.24 86.59 87.89 829,222 +0.57 +0.65
2026-06-26 83.72 87.49 82.31 87.32 1,556,487 +2.57 +3.03
2026-06-25 81.89 87.47 80.12 84.75 1,102,999 +3.19 +3.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

94.04 +2.43 +2.65 1,111,775