CORT: Corcept Therapeutics Incorporated

As of Tuesday, October 6th, 2026

$ 119.57

-2.46 -2.02%

Open: 122.20
High: 122.54
Low: 115.11
Volume: 786,534
Previous Close on Monday, October 5th, 2026

$ 122.03

+5.80 +4.99%

Open: 115.59
High: 122.81
Low: 115.50
Volume: 995,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 122.20 122.54 115.11 119.57 78,653 -2.46 -2.02
2026-10-05 115.59 122.81 115.50 122.03 995,633 +5.80 +4.99
2026-10-02 114.38 117.32 113.90 116.23 930,247 +2.21 +1.93
2026-10-01 114.29 115.98 111.94 114.03 878,984 -1.21 -1.05
2026-09-30 114.80 118.07 113.98 115.23 907,752 +0.49 +0.43
2026-09-29 115.92 120.51 113.16 114.74 962,679 -0.89 -0.77
2026-09-28 116.00 117.07 114.36 115.63 1,142,582 -0.47 -0.40
2026-09-25 119.00 120.44 114.51 116.10 792,398 -2.41 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.81
On 2026-10-05		 111.94
On 2026-10-01		 4.83 4.21 122.81
On 2026-10-05		 115.11
On 2026-10-06		 -6.27 117.42
10D 122.81
On 2026-10-05		 111.68
On 2026-09-24		 2.07 1.76 120.51
On 2026-09-29		 111.94
On 2026-10-01		 -7.11 116.50
20D 122.81
On 2026-10-05		 108.41
On 2026-09-18		 5.59 4.90 117.90
On 2026-09-18		 109.00
On 2026-09-21		 -7.55 114.96
WTD 122.81
On 2026-10-05		 115.11
On 2026-10-06		 3.34 2.87 122.81
On 2026-10-05		 115.11
On 2026-10-06		 -6.27 120.80
MTD 122.81
On 2026-10-05		 111.94
On 2026-10-01		 4.34 3.77 122.81
On 2026-10-05		 115.11
On 2026-10-06		 -6.27 117.96
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.40 -0.29 -1.28 1,944,145
CDW

CDW Corporation

135.67 +1.75 +1.31 709,255
CORT

Corcept Therapeutics Incorporated

119.57 -2.46 -2.02 786,534