CORT: Corcept Therapeutics Incorporated

As of Tuesday, April 7th, 2026

$ 41.69

+0.84 +2.06%

Open: 40.36
High: 41.90
Low: 40.36
Volume: 1,089,657
Previous Close on Monday, April 6th, 2026

$ 40.85

-1.64 -3.86%

Open: 42.16
High: 42.94
Low: 40.79
Volume: 1,018,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 40.36 41.90 40.36 41.69 1,089,657 +0.84 +2.06
2026-04-06 42.16 42.94 40.79 40.85 1,018,540 -1.64 -3.86
2026-04-02 40.95 43.37 40.48 42.49 1,497,380 +0.51 +1.21
2026-04-01 40.61 42.60 40.61 41.98 1,945,030 +1.67 +4.14
2026-03-31 38.73 40.35 38.50 40.31 1,502,497 +2.19 +5.75
2026-03-30 37.81 39.00 37.47 38.12 1,955,595 +0.52 +1.38
2026-03-27 38.09 38.44 37.15 37.60 1,775,424 -0.93 -2.41
2026-03-26 38.76 40.12 37.88 38.53 3,032,240 -1.94 -4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.37
On 2026-04-02		 38.50
On 2026-03-31		 3.57 9.37 43.37
On 2026-04-02		 40.36
On 2026-04-07		 -6.94 41.46
10D 50.40
On 2026-03-25		 33.00
On 2026-03-24		 8.06 23.97 50.40
On 2026-03-25		 37.15
On 2026-03-27		 -26.29 39.59
20D 50.40
On 2026-03-25		 31.81
On 2026-03-13		 7.70 22.65 50.40
On 2026-03-25		 37.15
On 2026-03-27		 -26.29 36.45
WTD 42.94
On 2026-04-06		 40.36
On 2026-04-07		 -0.80 -1.88 42.94
On 2026-04-06		 40.36
On 2026-04-07		 -6.01 41.27
MTD 43.37
On 2026-04-02		 40.36
On 2026-04-07		 1.38 3.42 43.37
On 2026-04-02		 40.36
On 2026-04-07		 -6.94 41.75
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

41.69 +0.84 +2.06 1,089,657