HMC: Honda Motor Co Ltd
$ 37.23 |
|
-0.09 -0.24% |
Open: | 37.20 |
High: | 37.24 |
Low: | 37.08 |
Volume: | 600,791 |
$ 37.32
+0.04 +0.11%
Open: | 37.30 |
High: | 37.34 |
Low: | 37.06 |
Volume: | 841,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 37.20 | 37.24 | 37.08 | 37.23 | 600,791 | -0.09 | -0.24 |
2024-03-27 | 37.30 | 37.34 | 37.06 | 37.32 | 841,345 | +0.04 | +0.11 |
2024-03-26 | 37.32 | 37.37 | 37.19 | 37.28 | 1,903,784 | 0.00 | 0.00 |
2024-03-25 | 37.32 | 37.44 | 37.17 | 37.28 | 649,942 | -0.40 | -1.06 |
2024-03-22 | 37.66 | 37.90 | 37.61 | 37.68 | 1,312,461 | +0.24 | +0.64 |
2024-03-21 | 37.29 | 37.50 | 37.20 | 37.44 | 1,360,514 | +0.36 | +0.97 |
2024-03-20 | 36.85 | 37.16 | 36.85 | 37.08 | 3,200,835 | +0.23 | +0.62 |
2024-03-19 | 36.80 | 37.06 | 36.78 | 36.85 | 1,371,828 | +0.42 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.90 On 2024-03-22 |
37.06 On 2024-03-27 |
-0.21 | -0.56 | 37.90 On 2024-03-22 |
37.06 On 2024-03-27 |
-2.22 | 37.36 |
10D | 37.90 On 2024-03-22 |
35.86 On 2024-03-15 |
1.99 | 5.65 | 37.90 On 2024-03-22 |
37.06 On 2024-03-27 |
-2.22 | 37.07 |
20D | 37.90 On 2024-03-22 |
34.61 On 2024-03-11 |
1.64 | 4.61 | 36.61 On 2024-03-06 |
34.61 On 2024-03-11 |
-5.48 | 36.30 |
WTD | 37.44 On 2024-03-25 |
37.06 On 2024-03-27 |
-0.45 | -1.19 | 37.44 On 2024-03-25 |
37.06 On 2024-03-27 |
-1.00 | 37.28 |
MTD | 37.90 On 2024-03-22 |
34.61 On 2024-03-11 |
1.64 | 4.61 | 36.61 On 2024-03-06 |
34.61 On 2024-03-11 |
-5.48 | 36.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMC
Honda Motor Co Ltd |
37.23 | -0.09 | -0.24 | 600,791 |