HMC: Honda Motor Co Ltd
$ 30.60 |
B:
30.33 X 5
A: 30.68 X 10 |
-0.18 -0.58% |
Open: | 30.51 |
High: | 30.65 |
Low: | 30.27 |
Volume: | 1,298,389 |
$ 30.78
+0.27 +0.88%
Open: | 31.03 |
High: | 31.16 |
Low: | 30.77 |
Volume: | 922,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 30.51 | 30.65 | 30.27 | 30.60 | 1,298,389 | -0.18 | -0.58 |
2023-12-06 | 31.03 | 31.16 | 30.77 | 30.78 | 922,941 | +0.27 | +0.88 |
2023-12-05 | 30.50 | 30.62 | 30.42 | 30.51 | 740,594 | +0.25 | +0.83 |
2023-12-04 | 30.35 | 30.40 | 30.09 | 30.26 | 1,049,105 | -0.91 | -2.92 |
2023-12-01 | 30.88 | 31.17 | 30.82 | 31.17 | 1,088,470 | +0.51 | +1.66 |
2023-11-30 | 30.74 | 30.77 | 30.56 | 30.66 | 1,287,444 | +0.05 | +0.16 |
2023-11-29 | 30.75 | 30.92 | 30.61 | 30.61 | 1,285,826 | -0.32 | -1.03 |
2023-11-28 | 30.86 | 31.07 | 30.77 | 30.93 | 990,527 | -0.20 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.17 On 2023-12-01 |
30.09 On 2023-12-04 |
-0.06 | -0.20 | 31.17 On 2023-12-01 |
30.09 On 2023-12-04 |
-3.46 | 30.66 |
10D | 31.70 On 2023-11-24 |
30.09 On 2023-12-04 |
-0.62 | -1.99 | 31.70 On 2023-11-24 |
30.09 On 2023-12-04 |
-5.07 | 30.83 |
20D | 32.57 On 2023-11-17 |
30.09 On 2023-12-04 |
-1.27 | -3.98 | 32.57 On 2023-11-17 |
30.09 On 2023-12-04 |
-7.61 | 31.18 |
WTD | 31.16 On 2023-12-06 |
30.09 On 2023-12-04 |
-0.57 | -1.83 | 31.16 On 2023-12-06 |
30.27 On 2023-12-07 |
-2.87 | 30.54 |
MTD | 31.17 On 2023-12-01 |
30.09 On 2023-12-04 |
-0.06 | -0.20 | 31.17 On 2023-12-01 |
30.09 On 2023-12-04 |
-3.46 | 30.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMC
Honda Motor Co Ltd |
30.60 | -0.18 | -0.58 | 1,298,389 |