HMC: Honda Motor Co Ltd
$ 31.28 |
|
+0.41 +1.33% |
Open: | 31.07 |
High: | 31.33 |
Low: | 31.07 |
Volume: | 616,179 |
$ 30.87
-0.30 -0.96%
Open: | 31.03 |
High: | 31.18 |
Low: | 30.71 |
Volume: | 747,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 31.07 | 31.33 | 31.07 | 31.28 | 616,179 | +0.41 | +1.33 |
2024-07-25 | 31.03 | 31.18 | 30.71 | 30.87 | 747,813 | -0.30 | -0.96 |
2024-07-24 | 31.70 | 31.72 | 31.16 | 31.17 | 714,862 | -1.02 | -3.17 |
2024-07-23 | 32.22 | 32.30 | 32.08 | 32.19 | 858,115 | -0.14 | -0.43 |
2024-07-22 | 32.03 | 32.35 | 32.02 | 32.33 | 971,082 | +0.90 | +2.86 |
2024-07-19 | 31.75 | 31.75 | 31.38 | 31.43 | 1,301,186 | -0.42 | -1.32 |
2024-07-18 | 32.14 | 32.17 | 31.77 | 31.85 | 913,738 | -0.69 | -2.12 |
2024-07-17 | 32.57 | 32.69 | 32.46 | 32.54 | 947,364 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.35 On 2024-07-22 |
30.71 On 2024-07-25 |
-0.15 | -0.48 | 32.35 On 2024-07-22 |
30.71 On 2024-07-25 |
-5.07 | 31.57 |
10D | 32.73 On 2024-07-15 |
30.71 On 2024-07-25 |
-1.31 | -4.02 | 32.73 On 2024-07-15 |
30.71 On 2024-07-25 |
-6.16 | 31.87 |
20D | 33.11 On 2024-07-01 |
30.71 On 2024-07-25 |
-0.84 | -2.62 | 33.11 On 2024-07-01 |
30.71 On 2024-07-25 |
-7.23 | 32.07 |
WTD | 32.35 On 2024-07-22 |
30.71 On 2024-07-25 |
-0.15 | -0.48 | 32.35 On 2024-07-22 |
30.71 On 2024-07-25 |
-5.07 | 31.57 |
MTD | 33.11 On 2024-07-01 |
30.71 On 2024-07-25 |
-0.96 | -2.98 | 33.11 On 2024-07-01 |
30.71 On 2024-07-25 |
-7.23 | 32.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMC
Honda Motor Co Ltd |
31.28 | +0.41 | +1.33 | 616,179 |