HMC: Honda Motor Co Ltd

As of Friday, July 17th, 2026

$ 28.16

-0.61 -2.12%

Open: 28.31
High: 28.35
Low: 28.11
Volume: 981,685
Previous Close on Thursday, July 16th, 2026

$ 28.77

+0.88 +3.16%

Open: 28.60
High: 28.85
Low: 28.60
Volume: 994,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 28.31 28.35 28.11 28.16 981,685 -0.61 -2.12
2026-07-16 28.60 28.85 28.60 28.77 994,882 +0.88 +3.16
2026-07-15 27.95 27.96 27.70 27.89 846,185 -0.20 -0.71
2026-07-14 28.02 28.20 28.01 28.09 898,919 +0.25 +0.90
2026-07-13 27.85 28.01 27.73 27.84 909,393 -0.09 -0.32
2026-07-10 27.78 28.06 27.75 27.93 872,681 +0.34 +1.23
2026-07-09 27.66 27.78 27.50 27.59 933,477 -0.14 -0.50
2026-07-08 28.04 28.09 27.61 27.73 997,375 -0.77 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.85
On 2026-07-16		 27.70
On 2026-07-15		 0.23 0.82 28.85
On 2026-07-16		 28.11
On 2026-07-17		 -2.55 28.15
10D 29.69
On 2026-07-06		 27.50
On 2026-07-09		 0.14 0.50 29.69
On 2026-07-06		 27.50
On 2026-07-09		 -7.38 28.21
20D 29.69
On 2026-07-06		 25.55
On 2026-06-23		 1.97 7.52 29.69
On 2026-07-06		 27.50
On 2026-07-09		 -7.38 27.42
WTD 28.85
On 2026-07-16		 27.70
On 2026-07-15		 0.23 0.82 28.85
On 2026-07-16		 28.11
On 2026-07-17		 -2.55 28.15
MTD 29.69
On 2026-07-06		 27.00
On 2026-07-01		 1.05 3.87 29.69
On 2026-07-06		 27.50
On 2026-07-09		 -7.38 28.12
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.16 -0.61 -2.12 981,685