HMC: Honda Motor Co Ltd

As of Thursday, December 7th, 2023

$ 30.60

B: 30.33 X 5
A: 30.68 X 10

-0.18 -0.58%

Open: 30.51
High: 30.65
Low: 30.27
Volume: 1,298,389
Previous Close on Wednesday, December 6th, 2023

$ 30.78

+0.27 +0.88%

Open: 31.03
High: 31.16
Low: 30.77
Volume: 922,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 30.51 30.65 30.27 30.60 1,298,389 -0.18 -0.58
2023-12-06 31.03 31.16 30.77 30.78 922,941 +0.27 +0.88
2023-12-05 30.50 30.62 30.42 30.51 740,594 +0.25 +0.83
2023-12-04 30.35 30.40 30.09 30.26 1,049,105 -0.91 -2.92
2023-12-01 30.88 31.17 30.82 31.17 1,088,470 +0.51 +1.66
2023-11-30 30.74 30.77 30.56 30.66 1,287,444 +0.05 +0.16
2023-11-29 30.75 30.92 30.61 30.61 1,285,826 -0.32 -1.03
2023-11-28 30.86 31.07 30.77 30.93 990,527 -0.20 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2023-12-01		 30.09
On 2023-12-04		 -0.06 -0.20 31.17
On 2023-12-01		 30.09
On 2023-12-04		 -3.46 30.66
10D 31.70
On 2023-11-24		 30.09
On 2023-12-04		 -0.62 -1.99 31.70
On 2023-11-24		 30.09
On 2023-12-04		 -5.07 30.83
20D 32.57
On 2023-11-17		 30.09
On 2023-12-04		 -1.27 -3.98 32.57
On 2023-11-17		 30.09
On 2023-12-04		 -7.61 31.18
WTD 31.16
On 2023-12-06		 30.09
On 2023-12-04		 -0.57 -1.83 31.16
On 2023-12-06		 30.27
On 2023-12-07		 -2.87 30.54
MTD 31.17
On 2023-12-01		 30.09
On 2023-12-04		 -0.06 -0.20 31.17
On 2023-12-01		 30.09
On 2023-12-04		 -3.46 30.66
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

30.60 -0.18 -0.58 1,298,389