HMC: Honda Motor Co Ltd

As of Tuesday, June 16th, 2026

$ 26.85

-0.12 -0.44%

Open: 26.75
High: 26.98
Low: 26.74
Volume: 1,508,195
Previous Close on Monday, June 15th, 2026

$ 26.97

+0.53 +2.00%

Open: 27.24
High: 27.36
Low: 26.96
Volume: 1,976,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 26.75 26.98 26.74 26.85 1,508,195 -0.12 -0.44
2026-06-15 27.24 27.36 26.96 26.97 1,976,694 +0.53 +2.00
2026-06-12 26.55 26.56 26.35 26.44 1,388,695 -0.63 -2.33
2026-06-11 26.50 27.14 26.48 27.07 2,492,884 +0.96 +3.68
2026-06-10 26.63 26.73 26.11 26.11 1,888,311 -0.60 -2.25
2026-06-09 27.04 27.13 26.45 26.71 2,710,131 -0.26 -0.96
2026-06-08 27.04 27.28 26.92 26.97 2,324,649 +0.27 +1.01
2026-06-05 27.26 27.26 26.58 26.70 1,825,832 -1.23 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2026-06-15		 26.11
On 2026-06-10		 0.14 0.52 27.14
On 2026-06-11		 26.35
On 2026-06-12		 -2.93 26.69
10D 28.25
On 2026-06-04		 26.11
On 2026-06-10		 0.37 1.40 28.25
On 2026-06-04		 26.11
On 2026-06-10		 -7.59 26.95
20D 28.25
On 2026-06-04		 25.12
On 2026-05-19		 1.64 6.51 28.25
On 2026-06-04		 26.11
On 2026-06-10		 -7.59 26.68
WTD 27.36
On 2026-06-15		 26.74
On 2026-06-16		 0.41 1.55 27.36
On 2026-06-15		 26.74
On 2026-06-16		 -2.28 26.91
MTD 28.25
On 2026-06-04		 26.09
On 2026-06-01		 -0.14 -0.52 28.25
On 2026-06-04		 26.11
On 2026-06-10		 -7.59 26.85
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

26.85 -0.12 -0.44 1,508,195