HMC: Honda Motor Co Ltd
$ 34.61 |
|
+0.69 +2.03% |
|
| Open: | 34.06 |
| High: | 34.66 |
| Low: | 34.02 |
| Volume: | 1,066,305 |
$ 33.92
-0.60 -1.74%
| Open: | 33.88 |
| High: | 33.96 |
| Low: | 33.78 |
| Volume: | 520,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 34.06 | 34.66 | 34.02 | 34.61 | 1,066,305 | +0.69 | +2.03 |
| 2025-08-21 | 33.88 | 33.96 | 33.78 | 33.92 | 520,768 | -0.60 | -1.74 |
| 2025-08-20 | 34.56 | 34.70 | 34.47 | 34.52 | 990,530 | +0.49 | +1.44 |
| 2025-08-19 | 33.93 | 34.17 | 33.93 | 34.03 | 852,353 | +0.05 | +0.15 |
| 2025-08-18 | 33.66 | 33.98 | 33.62 | 33.98 | 778,356 | +0.59 | +1.77 |
| 2025-08-15 | 33.47 | 33.63 | 33.36 | 33.39 | 570,688 | +0.14 | +0.42 |
| 2025-08-14 | 33.03 | 33.26 | 33.00 | 33.25 | 670,038 | -0.15 | -0.45 |
| 2025-08-13 | 33.25 | 33.47 | 33.25 | 33.40 | 1,020,433 | -0.15 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.70 On 2025-08-20 |
33.62 On 2025-08-18 |
1.22 | 3.65 | 34.70 On 2025-08-20 |
33.78 On 2025-08-21 |
-2.65 | 34.21 |
| 10D | 34.70 On 2025-08-20 |
32.57 On 2025-08-11 |
2.05 | 6.30 | 34.70 On 2025-08-20 |
33.78 On 2025-08-21 |
-2.65 | 33.74 |
| 20D | 34.70 On 2025-08-20 |
31.01 On 2025-08-01 |
1.50 | 4.53 | 33.56 On 2025-07-28 |
31.01 On 2025-08-01 |
-7.60 | 32.88 |
| WTD | 34.70 On 2025-08-20 |
33.62 On 2025-08-18 |
1.22 | 3.65 | 34.70 On 2025-08-20 |
33.78 On 2025-08-21 |
-2.65 | 34.21 |
| MTD | 34.70 On 2025-08-20 |
31.01 On 2025-08-01 |
3.37 | 10.79 | 32.96 On 2025-08-06 |
31.38 On 2025-08-07 |
-4.79 | 33.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |