HMC: Honda Motor Co Ltd

As of Friday, June 13th, 2025

$ 29.12

-0.06 -0.21%

Open: 29.01
High: 29.27
Low: 28.95
Volume: 1,115,336
Previous Close on Thursday, June 12th, 2025

$ 29.18

+0.04 +0.14%

Open: 29.25
High: 29.37
Low: 29.16
Volume: 841,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 29.01 29.27 28.95 29.12 1,115,336 -0.06 -0.21
2025-06-12 29.25 29.37 29.16 29.18 841,987 +0.04 +0.14
2025-06-11 29.33 29.38 29.12 29.14 704,739 -0.14 -0.48
2025-06-10 29.21 29.34 29.07 29.28 1,130,023 +0.08 +0.27
2025-06-09 29.08 29.22 29.01 29.20 838,758 -0.04 -0.14
2025-06-06 29.21 29.30 29.17 29.24 475,528 +0.44 +1.53
2025-06-05 29.00 29.04 28.76 28.80 701,042 -0.55 -1.87
2025-06-04 29.55 29.64 29.35 29.35 743,426 -0.73 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.38
On 2025-06-11		 28.95
On 2025-06-13		 -0.12 -0.41 29.38
On 2025-06-11		 28.95
On 2025-06-13		 -1.45 29.18
10D 30.18
On 2025-06-03		 28.76
On 2025-06-05		 -1.40 -4.59 30.18
On 2025-06-03		 28.76
On 2025-06-05		 -4.71 29.35
20D 30.67
On 2025-05-29		 28.76
On 2025-06-05		 0.30 1.04 30.67
On 2025-05-29		 28.76
On 2025-06-05		 -6.23 29.54
WTD 29.38
On 2025-06-11		 28.95
On 2025-06-13		 -0.12 -0.41 29.38
On 2025-06-11		 28.95
On 2025-06-13		 -1.45 29.18
MTD 30.18
On 2025-06-03		 28.76
On 2025-06-05		 -1.40 -4.59 30.18
On 2025-06-03		 28.76
On 2025-06-05		 -4.71 29.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.90 +0.01 +0.01 929,714
UBER

Uber Technologies Inc.

83.93 -1.69 -1.97 18,006,038
BX

The Blackstone Group L.P.

136.41 -4.38 -3.11 3,018,358
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

116.87 -1.62 -1.37 229,582
HMC

Honda Motor Co Ltd

29.12 -0.06 -0.21 1,115,336