HMC: Honda Motor Co Ltd

As of Wednesday, March 18th, 2026

$ 24.81

-0.67 -2.63%

Open: 25.08
High: 25.28
Low: 24.80
Volume: 1,450,467
Previous Close on Tuesday, March 17th, 2026

$ 25.48

-0.22 -0.86%

Open: 25.61
High: 25.81
Low: 25.48
Volume: 1,953,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 25.08 25.28 24.80 24.81 1,450,130 -0.67 -2.63
2026-03-17 25.61 25.81 25.48 25.48 1,953,424 -0.22 -0.86
2026-03-16 25.66 25.79 25.52 25.70 2,308,872 -0.08 -0.31
2026-03-13 25.95 26.04 25.77 25.78 2,286,099 -0.31 -1.19
2026-03-12 25.93 26.11 25.72 26.09 3,892,770 -1.45 -5.27
2026-03-11 27.75 27.91 27.36 27.54 2,104,477 -0.35 -1.25
2026-03-10 28.07 28.30 27.84 27.89 1,988,094 +0.02 +0.07
2026-03-09 27.49 27.96 27.28 27.87 2,118,528 +0.63 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2026-03-12		 24.80
On 2026-03-18		 -2.73 -9.91 26.11
On 2026-03-12		 24.80
On 2026-03-18		 -5.02 25.57
10D 28.30
On 2026-03-10		 24.80
On 2026-03-18		 -3.70 -12.98 28.30
On 2026-03-10		 24.80
On 2026-03-18		 -12.37 26.59
20D 30.50
On 2026-02-19		 24.80
On 2026-03-18		 -6.11 -19.76 30.50
On 2026-02-19		 24.80
On 2026-03-18		 -18.69 28.15
WTD 25.81
On 2026-03-17		 24.80
On 2026-03-18		 -0.97 -3.76 25.81
On 2026-03-17		 24.80
On 2026-03-18		 -3.91 25.33
MTD 29.45
On 2026-03-02		 24.80
On 2026-03-18		 -5.35 -17.74 29.45
On 2026-03-02		 24.80
On 2026-03-18		 -15.79 27.07
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

24.81 -0.67 -2.63 1,450,467