HMC: Honda Motor Co Ltd

As of Friday, January 30th, 2026

$ 30.33

+0.04 +0.13%

Open: 30.27
High: 30.41
Low: 30.16
Volume: 85,816
Previous Close on Thursday, January 29th, 2026

$ 30.29

+0.87 +2.96%

Open: 29.98
High: 30.29
Low: 29.78
Volume: 1,391,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 30.27 30.41 30.16 30.33 85,816 +0.04 +0.13
2026-01-29 29.98 30.29 29.78 30.29 1,391,248 +0.87 +2.96
2026-01-28 29.55 29.55 29.32 29.42 1,299,037 -0.51 -1.70
2026-01-27 30.03 30.09 29.90 29.93 872,552 -0.07 -0.23
2026-01-26 30.23 30.26 29.96 30.00 821,639 -0.42 -1.38
2026-01-23 30.78 30.78 30.29 30.42 1,038,355 -0.80 -2.56
2026-01-22 31.16 31.30 31.15 31.22 634,923 +0.03 +0.10
2026-01-21 30.51 31.19 30.51 31.19 1,256,850 +0.89 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2026-01-30		 29.32
On 2026-01-28		 -0.09 -0.30 30.26
On 2026-01-26		 29.32
On 2026-01-28		 -3.09 29.99
10D 31.30
On 2026-01-22		 29.32
On 2026-01-28		 -0.78 -2.51 31.30
On 2026-01-22		 29.32
On 2026-01-28		 -6.33 30.40
20D 31.34
On 2026-01-15		 29.22
On 2026-01-08		 0.85 2.88 31.34
On 2026-01-15		 29.32
On 2026-01-28		 -6.45 30.33
WTD 30.41
On 2026-01-30		 29.32
On 2026-01-28		 -0.09 -0.30 30.26
On 2026-01-26		 29.32
On 2026-01-28		 -3.09 29.99
MTD 31.34
On 2026-01-15		 29.22
On 2026-01-08		 0.85 2.88 31.34
On 2026-01-15		 29.32
On 2026-01-28		 -6.45 30.33
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

30.33 +0.04 +0.13 85,816