HMC: Honda Motor Co Ltd

As of Tuesday, September 15th, 2026

$ 32.21

-0.28 -0.86%

Open: 32.38
High: 32.38
Low: 32.20
Volume: 439,467
Previous Close on Monday, September 14th, 2026

$ 32.49

-0.03 -0.09%

Open: 32.50
High: 32.62
Low: 32.15
Volume: 506,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 32.38 32.38 32.20 32.21 439,464 -0.28 -0.86
2026-09-14 32.50 32.62 32.15 32.49 506,814 -0.03 -0.09
2026-09-11 32.50 32.71 32.48 32.52 649,738 +0.90 +2.85
2026-09-10 31.54 31.80 31.51 31.62 591,064 +0.32 +1.02
2026-09-09 31.50 31.78 31.29 31.30 77,684 +0.24 +0.77
2026-09-08 31.55 31.66 31.05 31.06 767,132 -1.61 -4.93
2026-09-04 32.54 32.73 32.36 32.67 712,628 -0.37 -1.12
2026-09-03 32.90 33.11 32.84 33.04 879,776 +0.60 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.71
On 2026-09-11		 31.29
On 2026-09-09		 1.15 3.70 32.71
On 2026-09-11		 32.15
On 2026-09-14		 -1.70 32.03
10D 33.11
On 2026-09-03		 31.05
On 2026-09-08		 0.25 0.78 33.11
On 2026-09-03		 31.05
On 2026-09-08		 -6.22 32.14
20D 33.45
On 2026-08-21		 31.05
On 2026-09-08		 0.31 0.97 33.45
On 2026-08-21		 31.05
On 2026-09-08		 -7.16 32.11
WTD 32.62
On 2026-09-14		 32.15
On 2026-09-14		 -0.31 -0.95 32.62
On 2026-09-14		 32.20
On 2026-09-15		 -1.27 32.35
MTD 33.11
On 2026-09-03		 31.05
On 2026-09-08		 0.25 0.78 33.11
On 2026-09-03		 31.05
On 2026-09-08		 -6.22 32.14
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

201.73 +0.09 +0.04 308,689
HMC

Honda Motor Co Ltd

32.21 -0.28 -0.86 439,467