BF_B: Brown-Forman Corporation

As of Friday, March 27th, 2026

$ 27.19

+1.45 +5.63%

Open: 26.02
High: 27.62
Low: 25.97
Volume: 12,955,756
Previous Close on Thursday, March 26th, 2026

$ 25.74

+2.25 +9.58%

Open: 23.33
High: 28.46
Low: 23.29
Volume: 30,070,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 26.02 27.62 25.97 27.19 12,955,756 +1.45 +5.63
2026-03-26 23.33 28.46 23.29 25.74 30,070,056 +2.25 +9.58
2026-03-25 23.09 23.54 22.76 23.49 2,795,493 +0.69 +3.03
2026-03-24 22.92 23.16 22.76 22.80 2,443,150 -0.13 -0.57
2026-03-23 23.28 23.29 22.83 22.93 3,473,308 +0.13 +0.57
2026-03-20 23.30 23.43 22.72 22.80 10,415,358 -0.51 -2.19
2026-03-19 22.91 23.77 22.91 23.31 4,694,730 +0.37 +1.61
2026-03-18 22.91 23.08 22.61 22.94 3,701,101 -0.21 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2026-03-26		 22.76
On 2026-03-24		 4.39 19.25 28.46
On 2026-03-26		 25.97
On 2026-03-27		 -8.77 24.43
10D 28.46
On 2026-03-26		 22.61
On 2026-03-18		 3.70 15.75 28.46
On 2026-03-26		 25.97
On 2026-03-27		 -8.77 23.74
20D 29.78
On 2026-03-04		 22.61
On 2026-03-18		 -1.67 -5.79 29.78
On 2026-03-04		 22.61
On 2026-03-18		 -24.08 24.66
WTD 28.46
On 2026-03-26		 22.76
On 2026-03-24		 4.39 19.25 28.46
On 2026-03-26		 25.97
On 2026-03-27		 -8.77 24.43
MTD 29.78
On 2026-03-04		 22.61
On 2026-03-18		 -1.67 -5.79 29.78
On 2026-03-04		 22.61
On 2026-03-18		 -24.08 24.66
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.19 +1.45 +5.63 12,955,756