BF_B: Brown-Forman Corporation
$ 27.96 |
|
+0.28 +1.01% |
|
| Open: | 27.38 |
| High: | 28.00 |
| Low: | 27.18 |
| Volume: | 4,876,324 |
$ 27.68
-0.12 -0.43%
| Open: | 27.30 |
| High: | 28.00 |
| Low: | 27.02 |
| Volume: | 3,227,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | 27.38 | 28.00 | 27.18 | 27.96 | 4,876,324 | +0.28 | +1.01 |
| 2026-06-25 | 27.30 | 28.00 | 27.02 | 27.68 | 3,227,403 | -0.12 | -0.43 |
| 2026-06-24 | 27.47 | 27.85 | 27.28 | 27.80 | 2,705,313 | +0.56 | +2.06 |
| 2026-06-23 | 27.33 | 27.69 | 27.15 | 27.24 | 2,294,389 | -0.02 | -0.07 |
| 2026-06-22 | 26.56 | 27.58 | 26.45 | 27.26 | 3,694,397 | +0.62 | +2.33 |
| 2026-06-18 | 25.88 | 26.85 | 25.61 | 26.64 | 7,148,055 | +1.13 | +4.43 |
| 2026-06-17 | 26.48 | 26.58 | 25.27 | 25.51 | 3,038,217 | -1.10 | -4.13 |
| 2026-06-16 | 27.03 | 27.23 | 26.47 | 26.61 | 2,146,959 | -0.33 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.00 On 2026-06-25 |
26.45 On 2026-06-22 |
1.32 | 4.95 | 28.00 On 2026-06-25 |
27.18 On 2026-06-26 |
-2.93 | 27.59 |
| 10D | 28.00 On 2026-06-25 |
25.27 On 2026-06-17 |
1.28 | 4.80 | 27.36 On 2026-06-15 |
25.27 On 2026-06-17 |
-7.64 | 27.07 |
| 20D | 28.00 On 2026-06-25 |
24.66 On 2026-06-03 |
2.00 | 7.70 | 27.36 On 2026-06-15 |
25.27 On 2026-06-17 |
-7.64 | 26.46 |
| WTD | 28.00 On 2026-06-25 |
26.45 On 2026-06-22 |
1.32 | 4.95 | 28.00 On 2026-06-25 |
27.18 On 2026-06-26 |
-2.93 | 27.59 |
| MTD | 28.00 On 2026-06-25 |
24.66 On 2026-06-03 |
2.24 | 8.71 | 27.36 On 2026-06-15 |
25.27 On 2026-06-17 |
-7.64 | 26.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,876.11 | -44.51 | -0.09 | 1,297,695,523 |
|
DJTA
Dow Jones Transportation Average |
21,825.83 | -106.64 | -0.49 | 147,406,951 |
|
SPX
S&P 500 Index |
7,354.02 | -3.47 | -0.05 | |
|
OEX
S&P 100 Index |
3,589.20 | +6.40 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,118.24 | -322.08 | -1.09 | |
|
NYA
NYSE Composite Index |
23,689.23 | +78.51 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,819.99 | +10.01 | +0.13 | |
|
RUI
RUSSELL 1000 Index |
4,013.81 | +3.62 | +0.09 | |
|
RUT
Russell 2000 Index |
3,010.08 | +2.23 | +0.07 | |
|
RUA
Russell 3000 Index |
4,198.43 | +3.75 | +0.09 | |
|
VIX
CBOE Volatility Index |
18.41 | -0.48 | -2.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.26 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | -0.20 | -0.98 |