BF_B: Brown-Forman Corporation
$ 55.08 |
|
+0.56 +1.03% |
Open: | 54.29 |
High: | 55.37 |
Low: | 54.21 |
Volume: | 1,511,289 |
$ 54.52
+0.54 +1.00%
Open: | 54.13 |
High: | 55.12 |
Low: | 53.96 |
Volume: | 2,451,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 54.29 | 55.37 | 54.21 | 55.08 | 1,511,289 | +0.56 | +1.03 |
2023-12-07 | 54.13 | 55.12 | 53.96 | 54.52 | 2,451,715 | +0.54 | +1.00 |
2023-12-06 | 56.77 | 57.00 | 53.26 | 53.98 | 4,760,449 | -6.25 | -10.38 |
2023-12-05 | 60.36 | 60.80 | 60.10 | 60.23 | 1,602,662 | -0.15 | -0.25 |
2023-12-04 | 59.58 | 60.65 | 59.30 | 60.38 | 1,424,117 | +0.44 | +0.73 |
2023-12-01 | 58.63 | 59.95 | 58.55 | 59.94 | 1,700,172 | +1.20 | +2.04 |
2023-11-30 | 58.07 | 58.76 | 57.82 | 58.74 | 2,643,055 | +0.51 | +0.88 |
2023-11-29 | 59.12 | 59.55 | 58.12 | 58.23 | 1,116,532 | -1.03 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-4.86 | -8.11 | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-12.40 | 56.84 |
10D | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-4.67 | -7.82 | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-12.40 | 57.95 |
20D | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-3.30 | -5.65 | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-12.40 | 58.27 |
WTD | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-4.86 | -8.11 | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-12.40 | 56.84 |
MTD | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-3.66 | -6.23 | 60.80 On 2023-12-05 |
53.26 On 2023-12-06 |
-12.40 | 57.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |