BF_B: Brown-Forman Corporation

As of Tuesday, February 10th, 2026

$ 29.91

+0.43 +1.46%

Open: 29.38
High: 30.09
Low: 29.24
Volume: 2,935,118
Previous Close on Monday, February 9th, 2026

$ 29.48

+0.03 +0.10%

Open: 29.25
High: 29.67
Low: 28.94
Volume: 3,068,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 29.38 30.09 29.24 29.91 2,935,114 +0.43 +1.46
2026-02-09 29.25 29.67 28.94 29.48 3,068,027 +0.03 +0.10
2026-02-06 28.97 29.50 28.97 29.45 3,602,608 +0.48 +1.66
2026-02-05 29.14 29.33 28.68 28.97 3,997,109 -0.32 -1.09
2026-02-04 28.50 29.74 28.28 29.29 7,025,968 +1.14 +4.05
2026-02-03 27.07 28.52 26.90 28.15 6,126,393 +1.03 +3.80
2026-02-02 27.25 27.50 26.73 27.12 4,031,065 -0.25 -0.91
2026-01-30 26.80 27.42 26.70 27.37 5,243,328 +0.47 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.09
On 2026-02-10		 28.28
On 2026-02-04		 1.76 6.25 29.74
On 2026-02-04		 28.68
On 2026-02-05		 -3.58 29.42
10D 30.09
On 2026-02-10		 26.11
On 2026-01-29		 3.14 11.73 29.74
On 2026-02-04		 28.68
On 2026-02-05		 -3.58 28.30
20D 30.09
On 2026-02-10		 25.88
On 2026-01-20		 3.29 12.36 28.24
On 2026-01-22		 26.11
On 2026-01-29		 -7.54 27.76
WTD 30.09
On 2026-02-10		 28.94
On 2026-02-09		 0.46 1.56 29.67
On 2026-02-09		 29.67
On 2026-02-09		 0.00 29.70
MTD 30.09
On 2026-02-10		 26.73
On 2026-02-02		 2.54 9.28 29.74
On 2026-02-04		 28.68
On 2026-02-05		 -3.58 28.91
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

29.91 +0.43 +1.46 2,935,118