BF_B: Brown-Forman Corporation

As of Friday, December 26th, 2025

$ 26.19

-0.70 -2.60%

Open: 26.78
High: 26.93
Low: 26.09
Volume: 3,432,202
Previous Close on Wednesday, December 24th, 2025

$ 26.89

+0.25 +0.94%

Open: 26.64
High: 26.89
Low: 26.37
Volume: 2,619,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 26.78 26.93 26.09 26.19 3,432,202 -0.70 -2.60
2025-12-24 26.64 26.89 26.37 26.89 2,619,551 +0.25 +0.94
2025-12-23 28.06 28.09 26.56 26.64 5,419,735 -1.46 -5.20
2025-12-22 28.36 28.49 27.87 28.10 4,584,568 -0.40 -1.40
2025-12-19 28.70 29.06 28.49 28.50 12,700,886 -0.36 -1.25
2025-12-18 28.98 29.35 28.71 28.86 4,233,103 +0.02 +0.07
2025-12-17 29.84 30.19 28.46 28.84 6,278,052 -1.57 -5.16
2025-12-16 30.64 31.04 30.35 30.41 5,277,526 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.06
On 2025-12-19		 26.09
On 2025-12-26		 -2.67 -9.25 29.06
On 2025-12-19		 26.09
On 2025-12-26		 -10.24 27.26
10D 31.48
On 2025-12-12		 26.09
On 2025-12-26		 -4.69 -15.19 31.48
On 2025-12-12		 26.09
On 2025-12-26		 -17.14 28.56
20D 31.92
On 2025-12-04		 26.09
On 2025-12-26		 -2.45 -8.55 31.92
On 2025-12-04		 26.09
On 2025-12-26		 -18.28 29.27
WTD 28.49
On 2025-12-22		 26.09
On 2025-12-26		 -2.31 -8.11 28.49
On 2025-12-22		 26.09
On 2025-12-26		 -8.43 26.96
MTD 31.92
On 2025-12-04		 26.09
On 2025-12-26		 -2.79 -9.63 31.92
On 2025-12-04		 26.09
On 2025-12-26		 -18.28 29.29
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.19 -0.70 -2.60 3,432,202