BF_B: Brown-Forman Corporation

As of Tuesday, April 29th, 2025

$ 34.34

+0.23 +0.67%

Open: 33.85
High: 34.39
Low: 33.68
Volume: 1,570,105
Previous Close on Monday, April 28th, 2025

$ 34.11

+0.15 +0.44%

Open: 34.03
High: 34.63
Low: 33.79
Volume: 2,465,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 33.85 34.39 33.68 34.34 1,570,105 +0.23 +0.67
2025-04-28 34.03 34.63 33.79 34.11 2,465,605 +0.15 +0.44
2025-04-25 34.42 34.66 33.51 33.96 2,031,366 -0.65 -1.88
2025-04-24 34.53 34.85 34.13 34.61 1,718,578 +0.03 +0.09
2025-04-23 35.00 35.35 34.16 34.58 1,654,326 -0.13 -0.37
2025-04-22 34.48 34.96 34.39 34.71 2,061,043 +0.52 +1.52
2025-04-21 33.41 34.27 33.03 34.19 2,461,777 +0.40 +1.18
2025-04-17 33.28 33.87 33.08 33.79 1,796,771 +0.77 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.35
On 2025-04-23		 33.51
On 2025-04-25		 -0.37 -1.07 35.35
On 2025-04-23		 33.51
On 2025-04-25		 -5.21 34.32
10D 35.35
On 2025-04-23		 32.86
On 2025-04-16		 -0.11 -0.32 35.35
On 2025-04-23		 33.51
On 2025-04-25		 -5.21 34.08
20D 35.35
On 2025-04-23		 30.93
On 2025-04-08		 0.40 1.18 34.94
On 2025-04-03		 30.93
On 2025-04-08		 -11.49 33.72
WTD 34.63
On 2025-04-28		 33.68
On 2025-04-29		 0.38 1.12 34.63
On 2025-04-28		 33.68
On 2025-04-29		 -2.74 34.23
MTD 35.35
On 2025-04-23		 30.93
On 2025-04-08		 0.40 1.18 34.94
On 2025-04-03		 30.93
On 2025-04-08		 -11.49 33.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

34.34 +0.23 +0.67 1,570,105