BF_B: Brown-Forman Corporation

As of Friday, June 26th, 2026

$ 27.96

+0.28 +1.01%

Open: 27.38
High: 28.00
Low: 27.18
Volume: 4,876,324
Previous Close on Thursday, June 25th, 2026

$ 27.68

-0.12 -0.43%

Open: 27.30
High: 28.00
Low: 27.02
Volume: 3,227,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 27.38 28.00 27.18 27.96 4,876,324 +0.28 +1.01
2026-06-25 27.30 28.00 27.02 27.68 3,227,403 -0.12 -0.43
2026-06-24 27.47 27.85 27.28 27.80 2,705,313 +0.56 +2.06
2026-06-23 27.33 27.69 27.15 27.24 2,294,389 -0.02 -0.07
2026-06-22 26.56 27.58 26.45 27.26 3,694,397 +0.62 +2.33
2026-06-18 25.88 26.85 25.61 26.64 7,148,055 +1.13 +4.43
2026-06-17 26.48 26.58 25.27 25.51 3,038,217 -1.10 -4.13
2026-06-16 27.03 27.23 26.47 26.61 2,146,959 -0.33 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2026-06-25		 26.45
On 2026-06-22		 1.32 4.95 28.00
On 2026-06-25		 27.18
On 2026-06-26		 -2.93 27.59
10D 28.00
On 2026-06-25		 25.27
On 2026-06-17		 1.28 4.80 27.36
On 2026-06-15		 25.27
On 2026-06-17		 -7.64 27.07
20D 28.00
On 2026-06-25		 24.66
On 2026-06-03		 2.00 7.70 27.36
On 2026-06-15		 25.27
On 2026-06-17		 -7.64 26.46
WTD 28.00
On 2026-06-25		 26.45
On 2026-06-22		 1.32 4.95 28.00
On 2026-06-25		 27.18
On 2026-06-26		 -2.93 27.59
MTD 28.00
On 2026-06-25		 24.66
On 2026-06-03		 2.24 8.71 27.36
On 2026-06-15		 25.27
On 2026-06-17		 -7.64 26.50
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.96 +0.28 +1.01 4,876,324