BF_B: Brown-Forman Corporation

As of Friday, August 22nd, 2025

$ 31.26

+0.80 +2.63%

Open: 30.59
High: 31.27
Low: 30.57
Volume: 2,780,385
Previous Close on Thursday, August 21st, 2025

$ 30.46

+0.03 +0.10%

Open: 30.32
High: 30.46
Low: 30.00
Volume: 3,988,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 30.59 31.27 30.57 31.26 2,780,385 +0.80 +2.63
2025-08-21 30.32 30.46 30.00 30.46 3,988,882 +0.03 +0.10
2025-08-20 30.61 31.06 30.25 30.43 2,897,014 -0.15 -0.49
2025-08-19 30.94 31.28 30.32 30.58 3,451,409 +0.08 +0.26
2025-08-18 30.37 30.97 30.34 30.50 3,115,107 +0.07 +0.23
2025-08-15 30.33 30.45 29.68 30.43 3,472,004 +0.25 +0.83
2025-08-14 30.43 30.61 30.04 30.18 2,019,946 -0.67 -2.17
2025-08-13 30.60 30.98 30.12 30.85 3,107,219 +0.32 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2025-08-19		 30.00
On 2025-08-21		 0.83 2.73 31.28
On 2025-08-19		 30.00
On 2025-08-21		 -4.09 30.65
10D 31.28
On 2025-08-11		 29.68
On 2025-08-15		 0.47 1.53 31.28
On 2025-08-11		 29.68
On 2025-08-15		 -5.12 30.60
20D 31.28
On 2025-08-11		 28.24
On 2025-08-01		 0.30 0.97 30.86
On 2025-07-28		 28.24
On 2025-08-01		 -8.49 30.29
WTD 31.28
On 2025-08-19		 30.00
On 2025-08-21		 0.83 2.73 31.28
On 2025-08-19		 30.00
On 2025-08-21		 -4.09 30.65
MTD 31.28
On 2025-08-11		 28.24
On 2025-08-01		 2.41 8.35 31.28
On 2025-08-11		 29.68
On 2025-08-15		 -5.12 30.44
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

52.93 +1.81 +3.54 1,106,542
SIGA

SIGA Technologies Inc.

9.13 +0.38 +4.34 855,710
FIS

Fidelity National Information Services Inc.

71.76 +2.21 +3.18 3,002,866
BGC

BGC Group Inc.

10.14 +0.28 +2.84 2,687,302
BF_B

Brown-Forman Corporation

31.26 +0.80 +2.63 2,780,385