BF_B: Brown-Forman Corporation
$ 27.67 |
|
-- 0 0% |
Open: | 27.67 |
High: | 27.67 |
Low: | 27.67 |
Volume: | N/A |
$ 27.67
+0.18 +0.65%
Open: | 27.58 |
High: | 27.91 |
Low: | 27.20 |
Volume: | 4,734,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 27.58 | 27.91 | 27.20 | 27.67 | 4,734,365 | +0.18 | +0.65 |
2025-07-15 | 28.35 | 28.35 | 27.47 | 27.49 | 4,232,377 | -0.73 | -2.59 |
2025-07-14 | 29.01 | 29.05 | 28.13 | 28.22 | 5,178,583 | -0.79 | -2.72 |
2025-07-11 | 28.67 | 29.27 | 28.48 | 29.01 | 2,947,414 | -0.08 | -0.28 |
2025-07-10 | 28.44 | 29.61 | 28.29 | 29.09 | 4,650,924 | +0.77 | +2.72 |
2025-07-09 | 28.56 | 28.74 | 27.83 | 28.32 | 4,432,774 | -0.15 | -0.53 |
2025-07-08 | 27.71 | 28.61 | 27.63 | 28.47 | 4,487,363 | +0.69 | +2.48 |
2025-07-07 | 28.07 | 28.17 | 27.60 | 27.78 | 5,418,257 | -0.49 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-0.65 | -2.30 | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-8.14 | 28.30 |
10D | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-0.18 | -0.65 | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-8.14 | 28.30 |
20D | 29.61 On 2025-07-10 |
25.53 On 2025-06-17 |
1.75 | 6.75 | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-8.14 | 27.32 |
WTD | 29.05 On 2025-07-14 |
27.20 On 2025-07-16 |
-1.34 | -4.62 | 29.05 On 2025-07-14 |
27.20 On 2025-07-16 |
-6.37 | 27.79 |
MTD | 29.61 On 2025-07-10 |
26.75 On 2025-07-01 |
0.76 | 2.82 | 29.61 On 2025-07-10 |
27.20 On 2025-07-16 |
-8.14 | 28.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.50 | +204.72 | +0.46 | 270,156,050 |
DJTA
Dow Jones Transportation Average |
15,971.16 | +150.82 | +0.95 | 142,427,766 |
SPX
S&P 500 Index |
6,294.69 | +30.99 | +0.49 | |
OEX
S&P 100 Index |
3,100.64 | +14.60 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.59 | +178.63 | +0.78 | |
NYA
NYSE Composite Index |
20,556.10 | +70.36 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,974.44 | +25.59 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,446.39 | +18.81 | +0.55 | |
RUT
Russell 2000 Index |
2,251.70 | +24.71 | +1.11 | |
RUA
Russell 3000 Index |
3,582.14 | +20.39 | +0.57 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.70 | +0.06 | +0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.38 | +107.54 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_B
Brown-Forman Corporation |
27.67 | 0.00 | 0.00 |