BF_B: Brown-Forman Corporation

As of Tuesday, August 11th, 2026

$ 28.03

-0.16 -0.57%

Open: 28.11
High: 28.11
Low: 27.65
Volume: 1,220,655
Previous Close on Monday, August 10th, 2026

$ 28.19

-0.33 -1.16%

Open: 28.26
High: 28.60
Low: 27.92
Volume: 1,726,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 28.11 28.11 27.65 28.03 1,220,655 -0.16 -0.57
2026-08-10 28.26 28.60 27.92 28.19 1,726,782 -0.33 -1.16
2026-08-07 28.31 28.70 28.24 28.52 1,747,814 +0.25 +0.88
2026-08-06 29.01 29.11 28.13 28.27 1,477,945 -0.11 -0.39
2026-08-05 28.71 28.71 28.08 28.38 1,668,412 -0.09 -0.32
2026-08-04 27.73 28.50 27.12 28.47 1,791,210 +0.66 +2.37
2026-08-03 28.84 29.31 27.80 27.81 2,190,189 -0.92 -3.20
2026-07-31 28.81 28.93 28.40 28.73 2,932,123 -0.10 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2026-08-06		 27.65
On 2026-08-11		 -0.44 -1.55 29.11
On 2026-08-06		 27.65
On 2026-08-11		 -5.01 28.28
10D 29.69
On 2026-07-29		 27.12
On 2026-08-04		 -0.87 -3.01 29.69
On 2026-07-29		 27.12
On 2026-08-04		 -8.66 28.48
20D 29.69
On 2026-07-29		 24.98
On 2026-07-15		 2.91 11.56 29.69
On 2026-07-29		 27.12
On 2026-08-04		 -8.66 27.43
WTD 28.60
On 2026-08-10		 27.65
On 2026-08-11		 -0.49 -1.72 28.60
On 2026-08-10		 27.65
On 2026-08-11		 -3.31 28.11
MTD 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -0.70 -2.44 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -7.47 28.24
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.03 -0.16 -0.57 1,220,655