BF_B: Brown-Forman Corporation

As of Thursday, November 6th, 2025

$ 26.53

-0.54 -1.99%

Open: 26.78
High: 27.32
Low: 26.50
Volume: 4,787,408
Previous Close on Wednesday, November 5th, 2025

$ 27.07

-0.29 -1.06%

Open: 27.33
High: 27.57
Low: 27.06
Volume: 4,426,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 26.78 27.32 26.50 26.53 4,786,417 -0.54 -1.99
2025-11-05 27.33 27.57 27.06 27.07 4,426,160 -0.29 -1.06
2025-11-04 27.63 27.92 27.05 27.36 3,534,034 -0.17 -0.62
2025-11-03 27.18 28.06 27.14 27.53 5,012,871 +0.30 +1.10
2025-10-31 26.41 27.39 26.30 27.23 4,730,514 +0.56 +2.10
2025-10-30 26.65 27.25 26.51 26.67 3,483,445 -0.12 -0.45
2025-10-29 28.07 28.19 26.75 26.79 2,743,918 -1.43 -5.07
2025-10-28 28.32 28.69 28.08 28.22 3,271,245 -0.28 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2025-11-03		 26.30
On 2025-10-31		 -0.14 -0.52 28.06
On 2025-11-03		 26.50
On 2025-11-06		 -5.56 27.14
10D 28.69
On 2025-10-28		 26.30
On 2025-10-31		 -1.58 -5.62 28.69
On 2025-10-28		 26.30
On 2025-10-31		 -8.31 27.39
20D 29.33
On 2025-10-20		 26.30
On 2025-10-31		 -0.85 -3.10 29.33
On 2025-10-20		 26.30
On 2025-10-31		 -10.33 27.65
WTD 28.06
On 2025-11-03		 26.50
On 2025-11-06		 -0.70 -2.57 28.06
On 2025-11-03		 26.50
On 2025-11-06		 -5.56 27.12
MTD 28.06
On 2025-11-03		 26.50
On 2025-11-06		 -0.70 -2.57 28.06
On 2025-11-03		 26.50
On 2025-11-06		 -5.56 27.12
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.53 -0.54 -1.99 4,787,408