BF_B: Brown-Forman Corporation

As of Friday, December 12th, 2025

$ 30.76

-0.12 -0.39%

Open: 31.08
High: 31.48
Low: 30.70
Volume: 3,887,961
Previous Close on Thursday, December 11th, 2025

$ 30.88

+0.50 +1.65%

Open: 30.47
High: 31.15
Low: 30.40
Volume: 3,951,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 31.08 31.48 30.70 30.76 3,887,961 -0.12 -0.39
2025-12-11 30.47 31.15 30.40 30.88 3,951,066 +0.50 +1.65
2025-12-10 30.03 30.38 29.75 30.38 3,495,532 +0.73 +2.46
2025-12-09 30.07 30.45 29.49 29.65 5,613,094 -0.50 -1.66
2025-12-08 30.11 30.33 29.82 30.15 4,450,681 -0.25 -0.82
2025-12-05 29.42 30.65 29.05 30.40 6,339,112 +0.70 +2.36
2025-12-04 30.50 31.92 28.81 29.70 12,658,209 -0.39 -1.30
2025-12-03 30.12 30.62 30.07 30.09 5,242,602 +0.20 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.48
On 2025-12-12		 29.49
On 2025-12-09		 0.36 1.18 30.45
On 2025-12-09		 29.75
On 2025-12-10		 -2.30 30.36
10D 31.92
On 2025-12-04		 28.81
On 2025-12-04		 1.78 6.14 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 30.16
20D 31.92
On 2025-12-04		 27.02
On 2025-11-19		 2.71 9.66 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 29.18
WTD 31.48
On 2025-12-12		 29.49
On 2025-12-09		 0.36 1.18 30.45
On 2025-12-09		 29.75
On 2025-12-10		 -2.30 30.36
MTD 31.92
On 2025-12-04		 28.81
On 2025-12-04		 1.78 6.14 31.92
On 2025-12-04		 29.05
On 2025-12-05		 -8.99 30.16
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,934,266
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,400
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,810,881
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,527
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

30.76 -0.12 -0.39 3,887,961