BF_B: Brown-Forman Corporation

As of Wednesday, April 22nd, 2026

$ 28.75

-- 0 0%

Open: 28.75
High: 28.75
Low: 28.75
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 28.75

-0.51 -1.74%

Open: 29.08
High: 29.36
Low: 28.71
Volume: 4,021,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 29.08 29.36 28.71 28.75 4,021,709 -0.51 -1.74
2026-04-20 29.49 30.23 28.67 29.26 5,865,256 +0.11 +0.38
2026-04-17 29.50 29.68 28.72 29.15 5,649,451 -0.31 -1.05
2026-04-16 29.23 29.92 29.13 29.46 4,826,380 -0.11 -0.37
2026-04-15 29.13 30.28 28.27 29.57 7,720,764 +0.36 +1.23
2026-04-14 29.29 29.56 28.99 29.21 3,795,288 -0.06 -0.20
2026-04-13 29.60 29.79 28.84 29.27 5,629,575 -0.22 -0.75
2026-04-10 30.28 30.72 29.31 29.49 6,225,733 -0.82 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.28
On 2026-04-15		 28.27
On 2026-04-15		 -0.46 -1.57 30.28
On 2026-04-15		 28.67
On 2026-04-20		 -5.32 29.24
10D 31.24
On 2026-04-09		 26.53
On 2026-04-09		 2.20 8.29 31.24
On 2026-04-09		 28.27
On 2026-04-15		 -9.51 29.13
20D 31.24
On 2026-04-09		 22.76
On 2026-03-24		 5.82 25.38 31.24
On 2026-04-09		 28.27
On 2026-04-15		 -9.51 27.51
WTD 30.23
On 2026-04-20		 28.67
On 2026-04-20		 -0.40 -1.37 30.23
On 2026-04-20		 28.71
On 2026-04-21		 -5.03 29.01
MTD 31.24
On 2026-04-09		 25.90
On 2026-04-01		 2.31 8.74 31.24
On 2026-04-09		 28.27
On 2026-04-15		 -9.51 28.42
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.01 -1.58 -7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.75 0.00 0.00