BF_B: Brown-Forman Corporation

As of Friday, November 6th, 2026

$ 30.58

-0.38 -1.23%

Open: 29.93
High: 30.84
Low: 29.81
Volume: 2,540,541
Previous Close on Thursday, November 5th, 2026

$ 30.96

+0.28 +0.91%

Open: 31.21
High: 31.64
Low: 30.38
Volume: 3,354,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 29.93 30.84 29.81 30.58 2,540,541 -0.38 -1.23
2026-11-05 31.21 31.64 30.38 30.96 3,354,244 +0.28 +0.91
2026-11-04 29.58 30.93 29.58 30.68 4,215,986 +1.73 +5.98
2026-11-03 29.62 29.81 28.86 28.95 2,118,960 -1.05 -3.50
2026-11-02 29.05 30.29 28.65 30.00 4,004,220 +1.29 +4.49
2026-10-30 28.86 29.16 28.50 28.71 3,336,997 +0.67 +2.39
2026-10-29 28.25 28.32 27.51 28.04 2,604,588 +0.29 +1.05
2026-10-28 28.25 28.40 27.62 27.75 2,110,437 -0.76 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.64
On 2026-11-05		 28.65
On 2026-11-02		 1.87 6.51 31.64
On 2026-11-05		 29.81
On 2026-11-06		 -5.78 30.23
10D 31.64
On 2026-11-05		 27.51
On 2026-10-29		 1.17 3.98 31.64
On 2026-11-05		 29.81
On 2026-11-06		 -5.78 29.31
20D 31.64
On 2026-11-05		 26.28
On 2026-10-12		 4.19 15.88 30.20
On 2026-10-22		 27.51
On 2026-10-29		 -8.92 28.85
WTD 31.64
On 2026-11-05		 28.65
On 2026-11-02		 1.87 6.51 31.64
On 2026-11-05		 29.81
On 2026-11-06		 -5.78 30.23
MTD 31.64
On 2026-11-05		 28.65
On 2026-11-02		 1.87 6.51 31.64
On 2026-11-05		 29.81
On 2026-11-06		 -5.78 30.23
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

687.64 -1.89 -0.27 360,883
VIPS

Vipshop Holdings Limited

13.86 -0.11 -0.79 1,736,356
NVDA

Nvidia Corp.

187.54 +5.55 +3.05 180,697,143
SEIC

SEI Investments Company

105.30 +0.12 +0.11 602,908
BF_B

Brown-Forman Corporation

30.58 -0.38 -1.23 2,540,541