BF_B: Brown-Forman Corporation

As of Monday, June 30th, 2025

$ 26.91

+0.45 +1.70%

Open: 26.50
High: 27.03
Low: 26.41
Volume: 4,129,932
Previous Close on Friday, June 27th, 2025

$ 26.46

+0.27 +1.03%

Open: 26.38
High: 26.57
Low: 26.15
Volume: 5,010,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 26.50 27.03 26.41 26.91 4,129,652 +0.45 +1.70
2025-06-27 26.38 26.57 26.15 26.46 5,010,821 +0.27 +1.03
2025-06-26 26.05 26.34 25.98 26.19 5,786,149 +0.13 +0.50
2025-06-25 26.04 26.29 25.80 26.06 3,686,141 -0.23 -0.87
2025-06-24 26.57 26.68 26.27 26.29 4,711,465 -0.19 -0.72
2025-06-23 25.86 26.64 25.61 26.48 7,618,362 +0.80 +3.12
2025-06-20 25.75 26.23 25.63 25.68 15,733,265 +0.03 +0.12
2025-06-18 25.72 26.18 25.58 25.65 6,680,254 -0.16 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.03
On 2025-06-30		 25.80
On 2025-06-25		 0.43 1.62 26.68
On 2025-06-24		 25.80
On 2025-06-25		 -3.30 26.38
10D 27.03
On 2025-06-30		 25.53
On 2025-06-17		 0.47 1.78 26.84
On 2025-06-16		 25.53
On 2025-06-17		 -4.88 26.15
20D 33.50
On 2025-06-04		 25.53
On 2025-06-17		 -6.43 -19.29 33.50
On 2025-06-04		 25.53
On 2025-06-17		 -23.78 27.65
WTD 27.03
On 2025-06-30		 26.41
On 2025-06-30		 0.45 1.70 -- -- -- 26.91
MTD 33.50
On 2025-06-04		 25.53
On 2025-06-17		 -6.43 -19.29 33.50
On 2025-06-04		 25.53
On 2025-06-17		 -23.78 27.65
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.91 +0.45 +1.70 4,129,932