BF_B: Brown-Forman Corporation

As of Friday, December 8th, 2023

$ 55.08

+0.56 +1.03%

Open: 54.29
High: 55.37
Low: 54.21
Volume: 1,511,289
Previous Close on Thursday, December 7th, 2023

$ 54.52

+0.54 +1.00%

Open: 54.13
High: 55.12
Low: 53.96
Volume: 2,451,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 54.29 55.37 54.21 55.08 1,511,289 +0.56 +1.03
2023-12-07 54.13 55.12 53.96 54.52 2,451,715 +0.54 +1.00
2023-12-06 56.77 57.00 53.26 53.98 4,760,449 -6.25 -10.38
2023-12-05 60.36 60.80 60.10 60.23 1,602,662 -0.15 -0.25
2023-12-04 59.58 60.65 59.30 60.38 1,424,117 +0.44 +0.73
2023-12-01 58.63 59.95 58.55 59.94 1,700,172 +1.20 +2.04
2023-11-30 58.07 58.76 57.82 58.74 2,643,055 +0.51 +0.88
2023-11-29 59.12 59.55 58.12 58.23 1,116,532 -1.03 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -4.86 -8.11 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -12.40 56.84
10D 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -4.67 -7.82 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -12.40 57.95
20D 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -3.30 -5.65 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -12.40 58.27
WTD 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -4.86 -8.11 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -12.40 56.84
MTD 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -3.66 -6.23 60.80
On 2023-12-05		 53.26
On 2023-12-06		 -12.40 57.36
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index