BF_B: Brown-Forman Corporation

As of Tuesday, October 28th, 2025

$ 28.50

-- 0 0%

Open: 28.50
High: 28.50
Low: 28.50
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 28.50

+0.55 +1.97%

Open: 27.96
High: 28.68
Low: 27.96
Volume: 3,231,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 27.96 28.68 27.96 28.50 3,231,772 +0.55 +1.97
2025-10-24 28.22 28.27 27.87 27.95 2,400,578 -0.16 -0.57
2025-10-23 28.15 28.24 27.87 28.11 2,514,207 +0.02 +0.07
2025-10-22 28.70 28.76 28.07 28.09 2,769,823 -0.61 -2.13
2025-10-21 29.10 29.15 28.47 28.70 3,146,515 -0.23 -0.80
2025-10-20 28.95 29.33 28.74 28.93 2,852,264 +0.22 +0.77
2025-10-17 28.48 28.87 28.19 28.71 4,496,781 +0.43 +1.52
2025-10-16 27.41 28.53 27.27 28.28 3,812,976 +1.12 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.15
On 2025-10-21		 27.87
On 2025-10-23		 -0.43 -1.49 29.15
On 2025-10-21		 27.87
On 2025-10-23		 -4.41 28.27
10D 29.33
On 2025-10-20		 26.50
On 2025-10-15		 1.57 5.83 29.33
On 2025-10-20		 27.87
On 2025-10-23		 -4.99 28.20
20D 29.33
On 2025-10-20		 26.50
On 2025-10-15		 1.43 5.28 28.96
On 2025-10-02		 26.50
On 2025-10-15		 -8.50 27.82
WTD 28.68
On 2025-10-27		 27.96
On 2025-10-27		 0.55 1.97 -- -- -- 28.50
MTD 29.33
On 2025-10-20		 26.50
On 2025-10-15		 1.42 5.24 28.96
On 2025-10-02		 26.50
On 2025-10-15		 -8.50 27.86
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.89 -1.95 -0.62 2,105,437
KO

The Coca-Cola Company

70.32 +0.26 +0.37 8,187,030
PFE

Pfizer Inc.

24.46 -0.32 -1.27 35,843,876
VZ

Verizon Communications Inc.

39.37 +0.14 +0.34 18,051,422
VIX

CBOE Volatility Index

16.37 +0.58 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,810.81 +266.22 +0.56 440,486,768
DJTA

Dow Jones Transportation Average

15,599.12 -64.04 -0.41 109,518,155
SPX

S&P 500 Index

6,903.85 +28.69 +0.42
OEX

S&P 100 Index

3,476.48 +30.06 +0.87
NDX

NASDAQ 100 Index

26,056.50 +234.95 +0.91
NYA

NYSE Composite Index

21,720.54 -69.09 -0.32
XAX

NYSE AMEX Composite Index

7,071.42 +18.33 +0.26
RUI

RUSSELL 1000 Index

3,767.32 +12.23 +0.33
RUT

Russell 2000 Index

2,508.28 -12.16 -0.48
RUA

Russell 3000 Index

3,918.89 +11.34 +0.29
VIX

CBOE Volatility Index

16.37 +0.58 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 +0.33 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.34 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 +0.43 +2.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,125.37 +111.17 +0.93
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.50 0.00 0.00