BF_B: Brown-Forman Corporation
$ 26.44 |
|
-0.85 -3.11% |
Open: | 27.11 |
High: | 27.16 |
Low: | 26.33 |
Volume: | 7,012,694 |
$ 27.29
-0.21 -0.76%
Open: | 27.22 |
High: | 27.42 |
Low: | 26.72 |
Volume: | 8,340,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 27.11 | 27.16 | 26.33 | 26.44 | 7,012,694 | -0.85 | -3.11 |
2025-06-12 | 27.22 | 27.42 | 26.72 | 27.29 | 8,340,339 | -0.21 | -0.76 |
2025-06-11 | 27.76 | 27.99 | 27.43 | 27.50 | 7,281,453 | -0.27 | -0.97 |
2025-06-10 | 27.89 | 28.60 | 27.62 | 27.77 | 6,125,848 | +0.11 | +0.40 |
2025-06-09 | 28.18 | 28.32 | 26.93 | 27.66 | 9,116,217 | -0.45 | -1.60 |
2025-06-06 | 27.59 | 28.28 | 27.59 | 28.11 | 12,387,867 | +0.86 | +3.16 |
2025-06-05 | 27.49 | 28.40 | 27.03 | 27.25 | 21,196,249 | -5.95 | -17.92 |
2025-06-04 | 33.28 | 33.50 | 33.00 | 33.20 | 7,193,727 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.60 On 2025-06-10 |
26.33 On 2025-06-13 |
-1.67 | -5.94 | 28.60 On 2025-06-10 |
26.33 On 2025-06-13 |
-7.95 | 27.33 |
10D | 33.50 On 2025-06-04 |
26.33 On 2025-06-13 |
-6.90 | -20.70 | 33.50 On 2025-06-04 |
26.33 On 2025-06-13 |
-21.41 | 29.16 |
20D | 36.18 On 2025-05-19 |
26.33 On 2025-06-13 |
-9.14 | -25.69 | 36.18 On 2025-05-19 |
26.33 On 2025-06-13 |
-27.24 | 31.87 |
WTD | 28.60 On 2025-06-10 |
26.33 On 2025-06-13 |
-1.67 | -5.94 | 28.60 On 2025-06-10 |
26.33 On 2025-06-13 |
-7.95 | 27.33 |
MTD | 33.50 On 2025-06-04 |
26.33 On 2025-06-13 |
-6.90 | -20.70 | 33.50 On 2025-06-04 |
26.33 On 2025-06-13 |
-21.41 | 29.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |