BF_B: Brown-Forman Corporation

As of Friday, April 26th, 2024

$ 48.11

-- 0 0%

Open: 48.11
High: 48.11
Low: 48.11
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 48.11

-0.90 -1.84%

Open: 48.98
High: 49.00
Low: 47.84
Volume: 1,667,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 48.98 49.00 47.84 48.11 1,667,302 -0.90 -1.84
2024-04-24 49.00 49.14 48.53 49.01 1,641,378 -0.38 -0.77
2024-04-23 49.06 49.51 48.90 49.39 1,419,875 +0.24 +0.49
2024-04-22 49.35 49.39 48.75 49.15 1,658,519 +0.09 +0.18
2024-04-19 49.00 49.63 48.93 49.06 2,407,656 +0.08 +0.16
2024-04-18 49.07 49.24 48.74 48.98 1,827,770 -0.16 -0.33
2024-04-17 48.95 49.33 48.83 49.14 2,127,378 +0.43 +0.88
2024-04-16 49.41 49.74 48.45 48.71 2,824,552 -0.68 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.63
On 2024-04-19		 47.84
On 2024-04-25		 -0.87 -1.78 49.63
On 2024-04-19		 47.84
On 2024-04-25		 -3.60 48.94
10D 50.33
On 2024-04-12		 47.84
On 2024-04-25		 -2.30 -4.56 50.33
On 2024-04-12		 47.84
On 2024-04-25		 -4.95 49.04
20D 52.45
On 2024-03-28		 47.84
On 2024-04-25		 -3.93 -7.55 52.45
On 2024-03-28		 47.84
On 2024-04-25		 -8.79 50.01
WTD 49.51
On 2024-04-23		 47.84
On 2024-04-25		 -0.95 -1.94 49.51
On 2024-04-23		 47.84
On 2024-04-25		 -3.37 48.92
MTD 52.24
On 2024-04-04		 47.84
On 2024-04-25		 -3.51 -6.80 52.24
On 2024-04-04		 47.84
On 2024-04-25		 -8.43 49.93
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,824,151
KO

The Coca-Cola Company

61.74 0.00 0.00 10,979,970
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,014,127
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,946,779
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

48.11 0.00 0.00