BF_B: Brown-Forman Corporation

As of Wednesday, May 13th, 2026

$ 26.16

-0.40 -1.51%

Open: 26.72
High: 26.86
Low: 25.64
Volume: 2,718,762
Previous Close on Tuesday, May 12th, 2026

$ 26.56

-0.27 -1.01%

Open: 26.50
High: 27.13
Low: 25.71
Volume: 6,541,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 26.72 26.86 25.64 26.16 2,718,762 -0.40 -1.51
2026-05-12 26.50 27.13 25.71 26.56 6,541,026 -0.27 -1.01
2026-05-11 27.52 27.90 26.81 26.83 4,357,866 -0.85 -3.07
2026-05-08 27.17 27.95 26.89 27.68 4,172,837 +0.30 +1.10
2026-05-07 26.74 27.93 26.32 27.38 5,530,783 +0.40 +1.48
2026-05-06 26.60 27.25 26.47 26.98 4,115,891 +0.72 +2.74
2026-05-05 24.90 26.57 24.69 26.26 4,332,370 +1.60 +6.49
2026-05-04 25.34 25.80 24.60 24.66 5,310,703 -0.89 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -0.82 -3.04 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -8.28 26.92
10D 27.95
On 2026-05-08		 24.60
On 2026-05-04		 1.29 5.19 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -8.28 26.38
20D 30.23
On 2026-04-20		 24.60
On 2026-05-04		 -3.41 -11.53 30.23
On 2026-04-20		 24.60
On 2026-05-04		 -18.64 27.29
WTD 27.90
On 2026-05-11		 25.64
On 2026-05-13		 -1.52 -5.49 27.90
On 2026-05-11		 25.64
On 2026-05-13		 -8.12 26.52
MTD 27.95
On 2026-05-08		 24.60
On 2026-05-04		 0.39 1.51 27.95
On 2026-05-08		 25.64
On 2026-05-13		 -8.28 26.45
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.99 +0.09 +1.84 4,243,867
BF_B

Brown-Forman Corporation

26.16 -0.40 -1.51 2,718,762