BF_B: Brown-Forman Corporation

As of Friday, August 14th, 2026

$ 28.42

+0.39 +1.39%

Open: 27.86
High: 28.46
Low: 27.80
Volume: 1,297,186
Previous Close on Thursday, August 13th, 2026

$ 28.03

+0.11 +0.39%

Open: 28.27
High: 28.54
Low: 27.83
Volume: 1,434,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 27.86 28.46 27.80 28.42 1,297,186 +0.39 +1.39
2026-08-13 28.27 28.54 27.83 28.03 1,434,890 +0.11 +0.39
2026-08-12 27.64 28.04 27.56 27.92 1,119,976 -0.11 -0.39
2026-08-11 28.11 28.11 27.65 28.03 1,220,655 -0.16 -0.57
2026-08-10 28.26 28.60 27.92 28.19 1,726,782 -0.33 -1.16
2026-08-07 28.31 28.70 28.24 28.52 1,747,814 +0.25 +0.88
2026-08-06 29.01 29.11 28.13 28.27 1,477,945 -0.11 -0.39
2026-08-05 28.71 28.71 28.08 28.38 1,668,412 -0.09 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2026-08-10		 27.56
On 2026-08-12		 -0.10 -0.35 28.60
On 2026-08-10		 27.56
On 2026-08-12		 -3.64 28.12
10D 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -0.31 -1.08 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -7.47 28.20
20D 29.69
On 2026-07-29		 25.45
On 2026-07-20		 2.84 11.10 29.69
On 2026-07-29		 27.12
On 2026-08-04		 -8.66 27.82
WTD 28.60
On 2026-08-10		 27.56
On 2026-08-12		 -0.10 -0.35 28.60
On 2026-08-10		 27.56
On 2026-08-12		 -3.64 28.12
MTD 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -0.31 -1.08 29.31
On 2026-08-03		 27.12
On 2026-08-04		 -7.47 28.20
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.42 +0.39 +1.39 1,297,186