BF_B: Brown-Forman Corporation

As of Wednesday, September 17th, 2025

$ 27.43

+0.11 +0.40%

Open: 27.43
High: 28.11
Low: 27.39
Volume: 3,298,100
Previous Close on Tuesday, September 16th, 2025

$ 27.32

-0.04 -0.15%

Open: 27.40
High: 27.60
Low: 27.12
Volume: 3,089,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 27.43 28.11 27.39 27.43 3,298,100 +0.11 +0.40
2025-09-16 27.40 27.60 27.12 27.32 3,089,860 -0.04 -0.15
2025-09-15 27.78 27.90 27.11 27.36 3,388,825 -0.15 -0.55
2025-09-12 27.47 27.56 26.88 27.51 3,099,673 +0.07 +0.26
2025-09-11 27.29 27.63 27.18 27.44 3,342,475 +0.17 +0.62
2025-09-10 27.29 27.51 27.19 27.27 2,999,107 -0.19 -0.69
2025-09-09 27.51 28.14 27.45 27.46 2,921,112 -0.13 -0.47
2025-09-08 28.56 28.70 27.40 27.59 3,763,390 -1.32 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.11
On 2025-09-17		 26.88
On 2025-09-12		 0.16 0.59 27.90
On 2025-09-15		 27.12
On 2025-09-16		 -2.81 27.41
10D 28.99
On 2025-09-05		 26.88
On 2025-09-12		 -0.77 -2.73 28.99
On 2025-09-05		 26.88
On 2025-09-12		 -7.26 27.65
20D 31.61
On 2025-08-28		 26.88
On 2025-09-12		 -3.15 -10.30 31.61
On 2025-08-28		 26.88
On 2025-09-12		 -14.96 28.81
WTD 28.11
On 2025-09-17		 27.11
On 2025-09-15		 -0.08 -0.29 27.90
On 2025-09-15		 27.12
On 2025-09-16		 -2.81 27.37
MTD 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -2.51 -8.38 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -9.62 27.82
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.43 +0.11 +0.40 3,298,100