BF_B: Brown-Forman Corporation

As of Thursday, July 17th, 2025

$ 27.67

-- 0 0%

Open: 27.67
High: 27.67
Low: 27.67
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 27.67

+0.18 +0.65%

Open: 27.58
High: 27.91
Low: 27.20
Volume: 4,734,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 27.58 27.91 27.20 27.67 4,734,365 +0.18 +0.65
2025-07-15 28.35 28.35 27.47 27.49 4,232,377 -0.73 -2.59
2025-07-14 29.01 29.05 28.13 28.22 5,178,583 -0.79 -2.72
2025-07-11 28.67 29.27 28.48 29.01 2,947,414 -0.08 -0.28
2025-07-10 28.44 29.61 28.29 29.09 4,650,924 +0.77 +2.72
2025-07-09 28.56 28.74 27.83 28.32 4,432,774 -0.15 -0.53
2025-07-08 27.71 28.61 27.63 28.47 4,487,363 +0.69 +2.48
2025-07-07 28.07 28.17 27.60 27.78 5,418,257 -0.49 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -0.65 -2.30 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -8.14 28.30
10D 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -0.18 -0.65 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -8.14 28.30
20D 29.61
On 2025-07-10		 25.53
On 2025-06-17		 1.75 6.75 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -8.14 27.32
WTD 29.05
On 2025-07-14		 27.20
On 2025-07-16		 -1.34 -4.62 29.05
On 2025-07-14		 27.20
On 2025-07-16		 -6.37 27.79
MTD 29.61
On 2025-07-10		 26.75
On 2025-07-01		 0.76 2.82 29.61
On 2025-07-10		 27.20
On 2025-07-16		 -8.14 28.26
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.22 -4.96 -1.86 12,362,523
KO

The Coca-Cola Company

69.76 +0.49 +0.70 8,967,614
PFE

Pfizer Inc.

24.50 -0.12 -0.47 32,113,049
VZ

Verizon Communications Inc.

40.95 -0.31 -0.74 9,491,395
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.50 +204.72 +0.46 270,156,050
DJTA

Dow Jones Transportation Average

15,971.16 +150.82 +0.95 142,427,766
SPX

S&P 500 Index

6,294.69 +30.99 +0.49
OEX

S&P 100 Index

3,100.64 +14.60 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.59 +178.63 +0.78
NYA

NYSE Composite Index

20,556.10 +70.36 +0.34
XAX

NYSE AMEX Composite Index

5,974.44 +25.59 +0.43
RUI

RUSSELL 1000 Index

3,446.39 +18.81 +0.55
RUT

Russell 2000 Index

2,251.70 +24.71 +1.11
RUA

Russell 3000 Index

3,582.14 +20.39 +0.57
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.38 +107.54 +1.02
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.67 0.00 0.00