BF_B: Brown-Forman Corporation

As of Friday, June 13th, 2025

$ 26.44

-0.85 -3.11%

Open: 27.11
High: 27.16
Low: 26.33
Volume: 7,012,694
Previous Close on Thursday, June 12th, 2025

$ 27.29

-0.21 -0.76%

Open: 27.22
High: 27.42
Low: 26.72
Volume: 8,340,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.11 27.16 26.33 26.44 7,012,694 -0.85 -3.11
2025-06-12 27.22 27.42 26.72 27.29 8,340,339 -0.21 -0.76
2025-06-11 27.76 27.99 27.43 27.50 7,281,453 -0.27 -0.97
2025-06-10 27.89 28.60 27.62 27.77 6,125,848 +0.11 +0.40
2025-06-09 28.18 28.32 26.93 27.66 9,116,217 -0.45 -1.60
2025-06-06 27.59 28.28 27.59 28.11 12,387,867 +0.86 +3.16
2025-06-05 27.49 28.40 27.03 27.25 21,196,249 -5.95 -17.92
2025-06-04 33.28 33.50 33.00 33.20 7,193,727 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2025-06-10		 26.33
On 2025-06-13		 -1.67 -5.94 28.60
On 2025-06-10		 26.33
On 2025-06-13		 -7.95 27.33
10D 33.50
On 2025-06-04		 26.33
On 2025-06-13		 -6.90 -20.70 33.50
On 2025-06-04		 26.33
On 2025-06-13		 -21.41 29.16
20D 36.18
On 2025-05-19		 26.33
On 2025-06-13		 -9.14 -25.69 36.18
On 2025-05-19		 26.33
On 2025-06-13		 -27.24 31.87
WTD 28.60
On 2025-06-10		 26.33
On 2025-06-13		 -1.67 -5.94 28.60
On 2025-06-10		 26.33
On 2025-06-13		 -7.95 27.33
MTD 33.50
On 2025-06-04		 26.33
On 2025-06-13		 -6.90 -20.70 33.50
On 2025-06-04		 26.33
On 2025-06-13		 -21.41 29.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

310.00 -9.19 -2.88 318,929
BF_B

Brown-Forman Corporation

26.44 -0.85 -3.11 7,012,694