IAU: iShares Gold Trust

As of Monday, June 30th, 2025

$ 62.36

+0.71 +1.15%

Open: 61.88
High: 62.37
Low: 61.80
Volume: 10,435,975
Previous Close on Friday, June 27th, 2025

$ 61.65

-1.15 -1.83%

Open: 61.40
High: 61.89
Low: 61.37
Volume: 7,103,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 61.88 62.37 61.80 62.36 10,433,221 +0.71 +1.15
2025-06-27 61.40 61.89 61.37 61.65 7,103,170 -1.15 -1.83
2025-06-26 62.56 62.89 62.40 62.80 4,145,898 -0.05 -0.08
2025-06-25 62.50 62.90 62.45 62.85 4,070,267 +0.17 +0.27
2025-06-24 62.43 62.71 62.13 62.68 9,287,548 -0.99 -1.55
2025-06-23 63.52 63.99 63.51 63.67 10,718,936 +0.22 +0.35
2025-06-20 63.30 63.63 63.29 63.45 4,563,982 -0.03 -0.05
2025-06-18 64.02 64.06 63.42 63.48 9,422,399 -0.34 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.90
On 2025-06-25		 61.37
On 2025-06-27		 -1.31 -2.06 62.90
On 2025-06-25		 61.37
On 2025-06-27		 -2.44 62.47
10D 64.43
On 2025-06-16		 61.37
On 2025-06-27		 -2.38 -3.68 64.43
On 2025-06-16		 61.37
On 2025-06-27		 -4.75 63.06
20D 65.00
On 2025-06-13		 61.37
On 2025-06-27		 0.20 0.32 65.00
On 2025-06-13		 61.37
On 2025-06-27		 -5.58 63.21
WTD 62.37
On 2025-06-30		 61.80
On 2025-06-30		 0.71 1.15 -- -- -- 62.36
MTD 65.00
On 2025-06-13		 61.37
On 2025-06-27		 0.20 0.32 65.00
On 2025-06-13		 61.37
On 2025-06-27		 -5.58 63.21
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

62.36 +0.71 +1.15 10,435,975