IAU: iShares Gold Trust

As of Thursday, July 17th, 2025

$ 63.11

-- 0 0%

Open: 63.11
High: 63.11
Low: 63.11
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 63.11

+0.33 +0.53%

Open: 62.86
High: 63.66
Low: 62.58
Volume: 10,282,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 62.86 63.66 62.58 63.11 10,282,910 +0.33 +0.53
2025-07-15 62.98 63.19 62.59 62.78 10,483,603 -0.27 -0.43
2025-07-14 63.26 63.33 62.98 63.05 4,612,889 -0.25 -0.39
2025-07-11 63.20 63.50 63.14 63.30 5,651,021 +0.63 +1.01
2025-07-10 62.67 62.73 62.39 62.67 3,559,910 +0.15 +0.24
2025-07-09 62.13 62.53 62.06 62.52 4,471,548 +0.26 +0.42
2025-07-08 62.71 62.72 61.96 62.26 8,169,201 -0.66 -1.05
2025-07-07 62.35 62.98 62.33 62.92 4,454,140 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.66
On 2025-07-16		 62.39
On 2025-07-10		 0.59 0.94 63.50
On 2025-07-11		 62.59
On 2025-07-15		 -1.43 62.98
10D 63.66
On 2025-07-16		 61.96
On 2025-07-08		 0.19 0.30 63.32
On 2025-07-02		 61.96
On 2025-07-08		 -2.14 62.88
20D 64.06
On 2025-06-18		 61.37
On 2025-06-27		 -0.69 -1.08 64.06
On 2025-06-18		 61.37
On 2025-06-27		 -4.20 62.92
WTD 63.66
On 2025-07-16		 62.58
On 2025-07-16		 -0.19 -0.30 63.33
On 2025-07-14		 62.59
On 2025-07-15		 -1.16 62.98
MTD 63.66
On 2025-07-16		 61.96
On 2025-07-08		 0.75 1.20 63.32
On 2025-07-02		 61.96
On 2025-07-08		 -2.14 62.88
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.21 -3.97 -1.49 12,544,650
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,561,083
PFE

Pfizer Inc.

24.49 -0.12 -0.49 33,381,173
VZ

Verizon Communications Inc.

40.98 -0.27 -0.65 9,846,306
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,497.87 +243.09 +0.55 280,881,574
DJTA

Dow Jones Transportation Average

15,959.55 +139.21 +0.88 146,905,608
SPX

S&P 500 Index

6,296.17 +32.47 +0.52
OEX

S&P 100 Index

3,100.88 +14.84 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,074.68 +166.72 +0.73
NYA

NYSE Composite Index

20,574.56 +88.81 +0.43
XAX

NYSE AMEX Composite Index

5,969.86 +21.02 +0.35
RUI

RUSSELL 1000 Index

3,446.83 +19.25 +0.56
RUT

Russell 2000 Index

2,250.78 +23.79 +1.07
RUA

Russell 3000 Index

3,582.52 +20.77 +0.58
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.11 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.32 -1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.18 +100.34 +0.96
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

63.11 0.00 0.00