IAU: iShares Gold Trust

As of Friday, May 15th, 2026

$ 85.51

-2.03 -2.32%

Open: 85.59
High: 85.90
Low: 84.86
Volume: 3,897,744
Previous Close on Thursday, May 14th, 2026

$ 87.54

-0.65 -0.74%

Open: 88.19
High: 88.42
Low: 87.52
Volume: 2,443,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 85.59 85.90 84.86 85.51 3,897,709 -2.03 -2.32
2026-05-14 88.19 88.42 87.52 87.54 2,443,332 -0.65 -0.74
2026-05-13 88.22 88.60 87.83 88.19 3,307,858 -0.52 -0.59
2026-05-12 88.24 88.71 87.27 88.71 3,189,049 -0.35 -0.39
2026-05-11 88.97 89.33 88.57 89.06 2,977,940 +0.19 +0.21
2026-05-08 88.94 89.37 88.47 88.87 2,841,973 +0.41 +0.46
2026-05-07 89.23 89.62 88.16 88.46 6,965,851 +0.16 +0.18
2026-05-06 88.13 88.75 88.03 88.30 6,525,469 +2.61 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.33
On 2026-05-11		 84.86
On 2026-05-15		 -3.36 -3.78 89.33
On 2026-05-11		 84.86
On 2026-05-15		 -5.00 87.80
10D 89.62
On 2026-05-07		 84.69
On 2026-05-04		 -1.21 -1.40 89.62
On 2026-05-07		 84.86
On 2026-05-15		 -5.31 87.53
20D 90.84
On 2026-04-20		 84.69
On 2026-05-04		 -5.83 -6.38 90.84
On 2026-04-20		 84.69
On 2026-05-04		 -6.77 87.69
WTD 89.33
On 2026-05-11		 84.86
On 2026-05-15		 -3.36 -3.78 89.33
On 2026-05-11		 84.86
On 2026-05-15		 -5.00 87.80
MTD 89.62
On 2026-05-07		 84.69
On 2026-05-04		 -1.34 -1.54 89.62
On 2026-05-07		 84.86
On 2026-05-15		 -5.31 87.46
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

85.51 -2.03 -2.32 3,897,744