IAU: iShares Gold Trust

As of Tuesday, December 30th, 2025

$ 81.71

+0.10 +0.12%

Open: 82.65
High: 82.69
Low: 81.64
Volume: 8,303,197
Previous Close on Monday, December 29th, 2025

$ 81.61

-3.73 -4.37%

Open: 82.68
High: 82.68
Low: 81.01
Volume: 16,393,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 82.65 82.69 81.64 81.71 8,302,900 +0.10 +0.12
2025-12-29 82.68 82.68 81.01 81.61 16,393,129 -3.73 -4.37
2025-12-26 85.30 85.69 84.94 85.34 8,981,598 +1.00 +1.19
2025-12-24 84.44 84.51 83.73 84.34 6,544,233 -0.34 -0.40
2025-12-23 84.06 84.72 83.39 84.68 7,290,811 +1.09 +1.30
2025-12-22 83.34 83.66 83.09 83.59 6,287,268 +1.88 +2.30
2025-12-19 81.50 82.04 81.34 81.71 5,197,025 +0.08 +0.10
2025-12-18 81.57 82.38 81.12 81.63 8,043,220 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.69
On 2025-12-26		 81.01
On 2025-12-29		 -1.88 -2.25 85.69
On 2025-12-26		 81.01
On 2025-12-29		 -5.46 83.54
10D 85.69
On 2025-12-26		 80.82
On 2025-12-16		 0.63 0.78 85.69
On 2025-12-26		 81.01
On 2025-12-29		 -5.46 82.75
20D 85.69
On 2025-12-26		 78.43
On 2025-12-02		 1.90 2.38 85.69
On 2025-12-26		 81.01
On 2025-12-29		 -5.46 81.25
WTD 82.69
On 2025-12-30		 81.01
On 2025-12-29		 -3.63 -4.25 82.68
On 2025-12-29		 82.68
On 2025-12-29		 0.00 81.66
MTD 85.69
On 2025-12-26		 78.43
On 2025-12-02		 1.90 2.38 85.69
On 2025-12-26		 81.01
On 2025-12-29		 -5.46 81.25
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

81.71 +0.10 +0.12 8,303,197