IAU: iShares Gold Trust
$ 62.64 |
|
-0.59 -0.93% |
|
| Open: | 62.58 |
| High: | 62.80 |
| Low: | 62.24 |
| Volume: | 7,531,251 |
$ 63.23
+0.89 +1.43%
| Open: | 62.24 |
| High: | 63.25 |
| Low: | 62.00 |
| Volume: | 7,036,387 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 62.58 | 62.80 | 62.24 | 62.64 | 7,531,251 | -0.59 | -0.93 |
| 2025-04-28 | 62.24 | 63.25 | 62.00 | 63.23 | 7,036,387 | +0.89 | +1.43 |
| 2025-04-25 | 61.76 | 62.48 | 61.58 | 62.34 | 7,865,726 | -0.70 | -1.11 |
| 2025-04-24 | 62.81 | 63.12 | 62.35 | 63.04 | 8,342,292 | +0.92 | +1.48 |
| 2025-04-23 | 62.23 | 62.34 | 61.49 | 62.12 | 19,889,487 | -1.54 | -2.42 |
| 2025-04-22 | 64.97 | 64.98 | 63.50 | 63.66 | 21,083,960 | -0.93 | -1.44 |
| 2025-04-21 | 64.47 | 64.72 | 64.24 | 64.59 | 11,295,960 | +1.96 | +3.13 |
| 2025-04-17 | 62.68 | 62.85 | 61.94 | 62.63 | 7,477,536 | -0.30 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.25 On 2025-04-28 |
61.49 On 2025-04-23 |
-1.02 | -1.60 | 63.12 On 2025-04-24 |
61.58 On 2025-04-25 |
-2.44 | 62.67 |
| 10D | 64.98 On 2025-04-22 |
60.58 On 2025-04-15 |
2.05 | 3.38 | 64.98 On 2025-04-22 |
61.49 On 2025-04-23 |
-5.38 | 62.81 |
| 20D | 64.98 On 2025-04-22 |
55.78 On 2025-04-07 |
3.68 | 6.24 | 64.98 On 2025-04-22 |
61.49 On 2025-04-23 |
-5.38 | 60.70 |
| WTD | 63.25 On 2025-04-28 |
62.00 On 2025-04-28 |
0.30 | 0.48 | 63.25 On 2025-04-28 |
62.24 On 2025-04-29 |
-1.60 | 62.94 |
| MTD | 64.98 On 2025-04-22 |
55.78 On 2025-04-07 |
3.68 | 6.24 | 64.98 On 2025-04-22 |
61.49 On 2025-04-23 |
-5.38 | 60.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |