IAU: iShares Gold Trust

As of Monday, December 15th, 2025

$ 80.99

-- 0 0%

Open: 80.99
High: 80.99
Low: 80.99
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 80.99

+0.45 +0.56%

Open: 81.76
High: 81.98
Low: 80.18
Volume: 13,712,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 81.76 81.98 80.18 80.99 13,712,260 +0.45 +0.56
2025-12-11 79.67 80.71 79.57 80.54 13,157,058 +0.87 +1.09
2025-12-10 79.05 79.82 78.76 79.67 8,597,391 +0.33 +0.42
2025-12-09 78.97 79.50 78.91 79.34 5,236,801 +0.39 +0.49
2025-12-08 79.28 79.30 78.64 78.95 6,309,737 -0.19 -0.24
2025-12-05 79.70 80.22 79.08 79.14 6,562,804 -0.14 -0.18
2025-12-04 79.23 79.46 78.93 79.28 4,025,065 +0.05 +0.06
2025-12-03 79.56 79.89 79.02 79.23 5,380,314 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.98
On 2025-12-12		 78.64
On 2025-12-08		 1.85 2.34 79.30
On 2025-12-08		 79.30
On 2025-12-08		 0.00 79.90
10D 81.98
On 2025-12-12		 78.43
On 2025-12-02		 1.58 1.99 80.00
On 2025-12-01		 78.43
On 2025-12-02		 -1.97 79.62
20D 81.98
On 2025-12-12		 75.47
On 2025-11-17		 2.58 3.29 77.44
On 2025-11-14		 75.47
On 2025-11-17		 -2.54 78.49
WTD 81.98
On 2025-12-12		 78.64
On 2025-12-08		 1.85 2.34 79.30
On 2025-12-08		 79.30
On 2025-12-08		 0.00 79.90
MTD 81.98
On 2025-12-12		 78.43
On 2025-12-02		 1.58 1.99 80.00
On 2025-12-01		 78.43
On 2025-12-02		 -1.97 79.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,194
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,874
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,914
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,919
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.64 -32.41 -0.07 124,117,655
DJTA

Dow Jones Transportation Average

17,414.80 -89.77 -0.51 28,406,572
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.78 -8.43 -0.25
NDX

NASDAQ 100 Index

25,103.92 -92.81 -0.37
NYA

NYSE Composite Index

22,049.26 +44.91 +0.20
XAX

NYSE AMEX Composite Index

7,065.16 -118.16 -1.64
RUI

RUSSELL 1000 Index

3,722.04 -5.88 -0.16
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.01 -6.56 -0.17
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.84 -31.83 -0.27
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.75 0.00 0.00
IAU

iShares Gold Trust

80.99 0.00 0.00