IAU: iShares Gold Trust
$ 37.90 |
|
-0.52 -1.35% |
Open: | 37.97 |
High: | 38.13 |
Low: | 37.76 |
Volume: | 5,974,758 |
$ 38.42
+0.06 +0.16%
Open: | 38.49 |
High: | 38.50 |
Low: | 38.24 |
Volume: | 4,666,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 37.97 | 38.13 | 37.76 | 37.90 | 5,974,758 | -0.52 | -1.35 |
2023-12-07 | 38.49 | 38.50 | 38.24 | 38.42 | 4,666,096 | +0.06 | +0.16 |
2023-12-06 | 38.46 | 38.48 | 38.29 | 38.36 | 9,485,438 | +0.14 | +0.37 |
2023-12-05 | 38.31 | 38.36 | 38.04 | 38.22 | 7,372,761 | -0.15 | -0.39 |
2023-12-04 | 38.72 | 38.87 | 38.24 | 38.37 | 10,828,418 | -0.84 | -2.14 |
2023-12-01 | 38.55 | 39.29 | 38.53 | 39.21 | 9,050,730 | +0.67 | +1.74 |
2023-11-30 | 38.57 | 38.64 | 38.45 | 38.54 | 4,801,692 | -0.17 | -0.44 |
2023-11-29 | 38.61 | 38.80 | 38.59 | 38.71 | 3,945,426 | +0.07 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.87 On 2023-12-04 |
37.76 On 2023-12-08 |
-1.31 | -3.34 | 38.87 On 2023-12-04 |
37.76 On 2023-12-08 |
-2.87 | 38.25 |
10D | 39.29 On 2023-12-01 |
37.76 On 2023-12-08 |
0.03 | 0.08 | 39.29 On 2023-12-01 |
37.76 On 2023-12-08 |
-3.91 | 38.45 |
20D | 39.29 On 2023-12-01 |
36.57 On 2023-11-13 |
0.86 | 2.32 | 39.29 On 2023-12-01 |
37.76 On 2023-12-08 |
-3.91 | 37.90 |
WTD | 38.87 On 2023-12-04 |
37.76 On 2023-12-08 |
-1.31 | -3.34 | 38.87 On 2023-12-04 |
37.76 On 2023-12-08 |
-2.87 | 38.25 |
MTD | 39.29 On 2023-12-01 |
37.76 On 2023-12-08 |
-0.64 | -1.66 | 39.29 On 2023-12-01 |
37.76 On 2023-12-08 |
-3.91 | 38.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |