IAU: iShares Gold Trust
$ 82.28 |
|
+0.50 +0.61% |
|
| Open: | 82.42 |
| High: | 82.66 |
| Low: | 82.19 |
| Volume: | 2,136,647 |
$ 81.78
-1.20 -1.45%
| Open: | 82.41 |
| High: | 82.50 |
| Low: | 81.65 |
| Volume: | 4,160,753 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 82.42 | 82.66 | 82.19 | 82.28 | 2,136,647 | +0.50 | +0.61 |
| 2026-08-13 | 82.41 | 82.50 | 81.65 | 81.78 | 4,160,753 | -1.20 | -1.45 |
| 2026-08-12 | 83.06 | 83.46 | 82.65 | 82.98 | 4,801,658 | +0.80 | +0.97 |
| 2026-08-11 | 82.68 | 82.81 | 81.97 | 82.18 | 3,669,027 | -0.33 | -0.40 |
| 2026-08-10 | 81.50 | 82.65 | 81.15 | 82.51 | 3,517,116 | +0.83 | +1.02 |
| 2026-08-07 | 81.92 | 82.11 | 81.37 | 81.68 | 8,386,554 | +1.81 | +2.27 |
| 2026-08-06 | 79.85 | 80.37 | 79.39 | 79.87 | 7,333,435 | +0.02 | +0.03 |
| 2026-08-05 | 78.93 | 80.24 | 78.77 | 79.85 | 11,049,376 | +3.16 | +4.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.46 On 2026-08-12 |
81.15 On 2026-08-10 |
0.60 | 0.73 | 83.46 On 2026-08-12 |
81.65 On 2026-08-13 |
-2.17 | 82.35 |
| 10D | 83.46 On 2026-08-12 |
75.57 On 2026-08-03 |
6.11 | 8.02 | 83.46 On 2026-08-12 |
81.65 On 2026-08-13 |
-2.17 | 80.60 |
| 20D | 83.46 On 2026-08-12 |
75.13 On 2026-07-29 |
6.78 | 8.98 | 78.33 On 2026-07-22 |
75.13 On 2026-07-29 |
-4.09 | 78.51 |
| WTD | 83.46 On 2026-08-12 |
81.15 On 2026-08-10 |
0.60 | 0.73 | 83.46 On 2026-08-12 |
81.65 On 2026-08-13 |
-2.17 | 82.35 |
| MTD | 83.46 On 2026-08-12 |
75.57 On 2026-08-03 |
6.11 | 8.02 | 83.46 On 2026-08-12 |
81.65 On 2026-08-13 |
-2.17 | 80.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |