IAU: iShares Gold Trust
$ 63.11 |
|
-- 0 0% |
Open: | 63.11 |
High: | 63.11 |
Low: | 63.11 |
Volume: | N/A |
$ 63.11
+0.33 +0.53%
Open: | 62.86 |
High: | 63.66 |
Low: | 62.58 |
Volume: | 10,282,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 62.86 | 63.66 | 62.58 | 63.11 | 10,282,910 | +0.33 | +0.53 |
2025-07-15 | 62.98 | 63.19 | 62.59 | 62.78 | 10,483,603 | -0.27 | -0.43 |
2025-07-14 | 63.26 | 63.33 | 62.98 | 63.05 | 4,612,889 | -0.25 | -0.39 |
2025-07-11 | 63.20 | 63.50 | 63.14 | 63.30 | 5,651,021 | +0.63 | +1.01 |
2025-07-10 | 62.67 | 62.73 | 62.39 | 62.67 | 3,559,910 | +0.15 | +0.24 |
2025-07-09 | 62.13 | 62.53 | 62.06 | 62.52 | 4,471,548 | +0.26 | +0.42 |
2025-07-08 | 62.71 | 62.72 | 61.96 | 62.26 | 8,169,201 | -0.66 | -1.05 |
2025-07-07 | 62.35 | 62.98 | 62.33 | 62.92 | 4,454,140 | +0.05 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.66 On 2025-07-16 |
62.39 On 2025-07-10 |
0.59 | 0.94 | 63.50 On 2025-07-11 |
62.59 On 2025-07-15 |
-1.43 | 62.98 |
10D | 63.66 On 2025-07-16 |
61.96 On 2025-07-08 |
0.19 | 0.30 | 63.32 On 2025-07-02 |
61.96 On 2025-07-08 |
-2.14 | 62.88 |
20D | 64.06 On 2025-06-18 |
61.37 On 2025-06-27 |
-0.69 | -1.08 | 64.06 On 2025-06-18 |
61.37 On 2025-06-27 |
-4.20 | 62.92 |
WTD | 63.66 On 2025-07-16 |
62.58 On 2025-07-16 |
-0.19 | -0.30 | 63.33 On 2025-07-14 |
62.59 On 2025-07-15 |
-1.16 | 62.98 |
MTD | 63.66 On 2025-07-16 |
61.96 On 2025-07-08 |
0.75 | 1.20 | 63.32 On 2025-07-02 |
61.96 On 2025-07-08 |
-2.14 | 62.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,497.87 | +243.09 | +0.55 | 280,881,574 |
DJTA
Dow Jones Transportation Average |
15,959.55 | +139.21 | +0.88 | 146,905,608 |
SPX
S&P 500 Index |
6,296.17 | +32.47 | +0.52 | |
OEX
S&P 100 Index |
3,100.88 | +14.84 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,074.68 | +166.72 | +0.73 | |
NYA
NYSE Composite Index |
20,574.56 | +88.81 | +0.43 | |
XAX
NYSE AMEX Composite Index |
5,969.86 | +21.02 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,446.83 | +19.25 | +0.56 | |
RUT
Russell 2000 Index |
2,250.78 | +23.79 | +1.07 | |
RUA
Russell 3000 Index |
3,582.52 | +20.77 | +0.58 | |
VIX
CBOE Volatility Index |
16.59 | -0.57 | -3.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.54 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | -0.11 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.77 | -0.32 | -1.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,602.18 | +100.34 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
63.11 | 0.00 | 0.00 |