IAU: iShares Gold Trust

As of Thursday, October 30th, 2025

$ 75.79

+1.48 +1.99%

Open: 74.76
High: 75.83
Low: 74.64
Volume: 10,274,622
Previous Close on Wednesday, October 29th, 2025

$ 74.31

-0.28 -0.38%

Open: 75.70
High: 75.78
Low: 74.00
Volume: 15,836,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 74.76 75.83 74.64 75.79 10,274,139 +1.48 +1.99
2025-10-29 75.70 75.78 74.00 74.31 15,836,656 -0.28 -0.38
2025-10-28 74.07 74.79 73.74 74.59 11,130,530 -0.56 -0.75
2025-10-27 75.97 76.07 74.81 75.15 18,983,844 -2.16 -2.79
2025-10-24 77.50 77.96 77.18 77.31 11,577,674 -0.24 -0.31
2025-10-23 78.11 78.25 77.53 77.55 10,733,330 +0.27 +0.35
2025-10-22 76.31 77.48 75.54 77.28 24,642,384 -0.10 -0.13
2025-10-21 79.14 79.60 76.90 77.38 38,854,235 -5.12 -6.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.96
On 2025-10-24		 73.74
On 2025-10-28		 -1.76 -2.27 77.96
On 2025-10-24		 73.74
On 2025-10-28		 -5.41 75.43
10D 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -5.36 -6.61 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -10.67 77.15
20D 82.55
On 2025-10-20		 72.85
On 2025-10-03		 3.14 4.32 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -10.67 76.85
WTD 76.07
On 2025-10-27		 73.74
On 2025-10-28		 -1.52 -1.97 76.07
On 2025-10-27		 73.74
On 2025-10-28		 -3.06 74.96
MTD 82.55
On 2025-10-20		 71.95
On 2025-10-02		 3.02 4.15 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -10.67 76.47
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

75.79 +1.48 +1.99 10,274,622