IAU: iShares Gold Trust

As of Thursday, November 12th, 2026

$ 72.78

-2.09 -2.79%

Open: 73.34
High: 73.35
Low: 72.37
Volume: 7,894,999
Previous Close on Wednesday, November 11th, 2026

$ 74.87

-0.88 -1.16%

Open: 75.74
High: 75.74
Low: 74.83
Volume: 3,766,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 73.34 73.35 72.37 72.78 7,894,999 -2.09 -2.79
2026-11-11 75.74 75.74 74.83 74.87 3,766,742 -0.87 -1.15
2026-11-10 76.15 76.24 75.42 75.74 5,318,060 -2.04 -2.62
2026-11-09 77.54 77.93 77.03 77.78 5,791,035 +1.40 +1.83
2026-11-06 75.77 76.63 75.73 76.38 3,596,902 -0.62 -0.81
2026-11-05 77.43 77.71 76.58 77.00 6,523,059 +0.63 +0.82
2026-11-04 75.77 76.47 75.70 76.37 4,659,274 +2.70 +3.66
2026-11-03 74.07 74.20 73.61 73.67 4,268,577 -0.48 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -4.22 -5.48 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -7.13 75.51
10D 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -2.79 -3.69 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -7.13 75.17
20D 78.91
On 2026-10-16		 72.37
On 2026-11-12		 -5.69 -7.25 78.91
On 2026-10-16		 72.37
On 2026-11-12		 -8.29 75.89
WTD 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -3.60 -4.71 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -7.13 75.29
MTD 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -0.14 -0.19 77.93
On 2026-11-09		 72.37
On 2026-11-12		 -7.13 75.42
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

146.64 -5.94 -3.89 963,088
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
TDOC

Teladoc Health Inc.

8.69 -0.25 -2.80 3,096,195
PTLC

Pacer Trendpilot US Large Cap ETF

59.12 -0.22 -0.37 80,568
IAU

iShares Gold Trust

72.78 -2.09 -2.79 7,894,999