IAU: iShares Gold Trust

As of Friday, September 6th, 2024

$ 47.15

-0.36 -0.76%

Open: 47.39
High: 47.57
Low: 46.94
Volume: 5,270,633
Previous Close on Thursday, September 5th, 2024

$ 47.51

+0.40 +0.85%

Open: 47.57
High: 47.61
Low: 47.29
Volume: 3,637,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 47.39 47.57 46.94 47.15 5,270,633 -0.36 -0.76
2024-09-05 47.57 47.61 47.29 47.51 3,637,076 +0.40 +0.85
2024-09-04 46.96 47.23 46.89 47.11 4,965,198 +0.02 +0.04
2024-09-03 47.10 47.13 46.72 47.09 4,454,517 -0.19 -0.40
2024-08-30 47.52 47.60 47.12 47.28 3,401,804 -0.34 -0.71
2024-08-29 47.41 47.76 47.41 47.62 3,820,604 +0.24 +0.51
2024-08-28 47.43 47.43 47.16 47.38 2,281,298 -0.33 -0.69
2024-08-27 47.36 47.72 47.35 47.71 3,171,684 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.61
On 2024-09-05		 46.72
On 2024-09-03		 -0.47 -0.99 47.60
On 2024-08-30		 46.72
On 2024-09-03		 -1.84 47.23
10D 47.76
On 2024-08-29		 46.72
On 2024-09-03		 0.27 0.58 47.76
On 2024-08-29		 46.72
On 2024-09-03		 -2.17 47.39
20D 47.83
On 2024-08-20		 45.74
On 2024-08-09		 1.38 3.02 47.83
On 2024-08-20		 46.66
On 2024-08-22		 -2.45 47.11
WTD 47.61
On 2024-09-05		 46.72
On 2024-09-03		 -0.13 -0.27 47.61
On 2024-09-05		 46.94
On 2024-09-06		 -1.40 47.22
MTD 47.61
On 2024-09-05		 46.72
On 2024-09-03		 -0.13 -0.27 47.61
On 2024-09-05		 46.94
On 2024-09-06		 -1.40 47.22
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

47.15 -0.36 -0.76 5,270,633