IAU: iShares Gold Trust

As of Friday, June 26th, 2026

$ 76.56

+0.85 +1.12%

Open: 76.29
High: 77.02
Low: 76.07
Volume: 4,665,552
Previous Close on Thursday, June 25th, 2026

$ 75.71

+0.72 +0.96%

Open: 75.63
High: 76.04
Low: 75.18
Volume: 6,298,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 76.29 77.02 76.07 76.56 4,665,552 +0.85 +1.12
2026-06-25 75.63 76.04 75.18 75.71 6,298,226 +0.72 +0.96
2026-06-24 74.78 76.01 74.44 74.99 10,544,927 -2.34 -3.03
2026-06-23 77.40 77.94 77.29 77.33 4,629,306 -1.47 -1.87
2026-06-22 78.75 79.18 78.42 78.80 9,635,482 -0.53 -0.67
2026-06-18 80.20 80.44 79.03 79.33 8,383,237 -0.31 -0.39
2026-06-17 81.53 82.40 79.33 79.64 14,156,026 -1.86 -2.28
2026-06-16 81.52 81.75 81.12 81.50 3,897,729 +0.24 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.18
On 2026-06-22		 74.44
On 2026-06-24		 -2.77 -3.49 79.18
On 2026-06-22		 74.44
On 2026-06-24		 -5.99 76.68
10D 82.40
On 2026-06-17		 74.44
On 2026-06-24		 -2.57 -3.25 82.40
On 2026-06-17		 74.44
On 2026-06-24		 -9.66 78.43
20D 86.44
On 2026-05-29		 74.44
On 2026-06-24		 -8.03 -9.49 86.44
On 2026-05-29		 74.44
On 2026-06-24		 -13.88 80.25
WTD 79.18
On 2026-06-22		 74.44
On 2026-06-24		 -2.77 -3.49 79.18
On 2026-06-22		 74.44
On 2026-06-24		 -5.99 76.68
MTD 84.92
On 2026-06-04		 74.44
On 2026-06-24		 -8.93 -10.45 84.92
On 2026-06-04		 74.44
On 2026-06-24		 -12.34 79.97
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

76.56 +0.85 +1.12 4,665,552