IAU: iShares Gold Trust
| $ 75.79 | |
| +1.48 +1.99% | |
| Open: | 74.76 | 
| High: | 75.83 | 
| Low: | 74.64 | 
| Volume: | 10,274,622 | 
$ 74.31
-0.28 -0.38%
| Open: | 75.70 | 
| High: | 75.78 | 
| Low: | 74.00 | 
| Volume: | 15,836,656 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 74.76 | 75.83 | 74.64 | 75.79 | 10,274,139 | +1.48 | +1.99 | 
| 2025-10-29 | 75.70 | 75.78 | 74.00 | 74.31 | 15,836,656 | -0.28 | -0.38 | 
| 2025-10-28 | 74.07 | 74.79 | 73.74 | 74.59 | 11,130,530 | -0.56 | -0.75 | 
| 2025-10-27 | 75.97 | 76.07 | 74.81 | 75.15 | 18,983,844 | -2.16 | -2.79 | 
| 2025-10-24 | 77.50 | 77.96 | 77.18 | 77.31 | 11,577,674 | -0.24 | -0.31 | 
| 2025-10-23 | 78.11 | 78.25 | 77.53 | 77.55 | 10,733,330 | +0.27 | +0.35 | 
| 2025-10-22 | 76.31 | 77.48 | 75.54 | 77.28 | 24,642,384 | -0.10 | -0.13 | 
| 2025-10-21 | 79.14 | 79.60 | 76.90 | 77.38 | 38,854,235 | -5.12 | -6.21 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.96 On 2025-10-24 | 73.74 On 2025-10-28 | -1.76 | -2.27 | 77.96 On 2025-10-24 | 73.74 On 2025-10-28 | -5.41 | 75.43 | 
| 10D | 82.55 On 2025-10-20 | 73.74 On 2025-10-28 | -5.36 | -6.61 | 82.55 On 2025-10-20 | 73.74 On 2025-10-28 | -10.67 | 77.15 | 
| 20D | 82.55 On 2025-10-20 | 72.85 On 2025-10-03 | 3.14 | 4.32 | 82.55 On 2025-10-20 | 73.74 On 2025-10-28 | -10.67 | 76.85 | 
| WTD | 76.07 On 2025-10-27 | 73.74 On 2025-10-28 | -1.52 | -1.97 | 76.07 On 2025-10-27 | 73.74 On 2025-10-28 | -3.06 | 74.96 | 
| MTD | 82.55 On 2025-10-20 | 71.95 On 2025-10-02 | 3.02 | 4.15 | 82.55 On 2025-10-20 | 73.74 On 2025-10-28 | -10.67 | 76.47 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| IAU iShares Gold Trust | 75.79 | +1.48 | +1.99 | 10,274,622 |