IAU: iShares Gold Trust

As of Friday, June 13th, 2025

$ 64.74

+0.85 +1.33%

Open: 64.93
High: 65.00
Low: 64.46
Volume: 11,696,924
Previous Close on Thursday, June 12th, 2025

$ 63.89

+0.77 +1.22%

Open: 63.78
High: 64.08
Low: 63.69
Volume: 11,856,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 64.93 65.00 64.46 64.74 11,696,924 +0.85 +1.33
2025-06-12 63.78 64.08 63.69 63.89 11,856,271 +0.77 +1.22
2025-06-11 62.95 63.15 62.60 63.12 7,164,552 +0.35 +0.56
2025-06-10 63.09 63.15 62.60 62.77 4,972,496 +0.03 +0.05
2025-06-09 62.48 62.95 62.43 62.74 4,305,142 +0.27 +0.43
2025-06-06 63.23 63.27 62.44 62.47 6,054,114 -0.82 -1.30
2025-06-05 63.71 63.89 62.96 63.29 16,490,301 -0.33 -0.52
2025-06-04 63.31 63.82 63.19 63.62 5,759,384 +0.39 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2025-06-13		 62.43
On 2025-06-09		 2.27 3.63 63.15
On 2025-06-10		 62.60
On 2025-06-11		 -0.88 63.45
10D 65.00
On 2025-06-13		 62.43
On 2025-06-09		 2.58 4.15 63.89
On 2025-06-05		 62.43
On 2025-06-09		 -2.28 63.36
20D 65.00
On 2025-06-13		 59.71
On 2025-05-16		 3.81 6.25 63.48
On 2025-05-23		 61.70
On 2025-05-30		 -2.80 62.71
WTD 65.00
On 2025-06-13		 62.43
On 2025-06-09		 2.27 3.63 63.15
On 2025-06-10		 62.60
On 2025-06-11		 -0.88 63.45
MTD 65.00
On 2025-06-13		 62.43
On 2025-06-09		 2.58 4.15 63.89
On 2025-06-05		 62.43
On 2025-06-09		 -2.28 63.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

64.74 +0.85 +1.33 11,696,924