IAU: iShares Gold Trust

As of Friday, December 8th, 2023

$ 37.90

-0.52 -1.35%

Open: 37.97
High: 38.13
Low: 37.76
Volume: 5,974,758
Previous Close on Thursday, December 7th, 2023

$ 38.42

+0.06 +0.16%

Open: 38.49
High: 38.50
Low: 38.24
Volume: 4,666,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 37.97 38.13 37.76 37.90 5,974,758 -0.52 -1.35
2023-12-07 38.49 38.50 38.24 38.42 4,666,096 +0.06 +0.16
2023-12-06 38.46 38.48 38.29 38.36 9,485,438 +0.14 +0.37
2023-12-05 38.31 38.36 38.04 38.22 7,372,761 -0.15 -0.39
2023-12-04 38.72 38.87 38.24 38.37 10,828,418 -0.84 -2.14
2023-12-01 38.55 39.29 38.53 39.21 9,050,730 +0.67 +1.74
2023-11-30 38.57 38.64 38.45 38.54 4,801,692 -0.17 -0.44
2023-11-29 38.61 38.80 38.59 38.71 3,945,426 +0.07 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.87
On 2023-12-04		 37.76
On 2023-12-08		 -1.31 -3.34 38.87
On 2023-12-04		 37.76
On 2023-12-08		 -2.87 38.25
10D 39.29
On 2023-12-01		 37.76
On 2023-12-08		 0.03 0.08 39.29
On 2023-12-01		 37.76
On 2023-12-08		 -3.91 38.45
20D 39.29
On 2023-12-01		 36.57
On 2023-11-13		 0.86 2.32 39.29
On 2023-12-01		 37.76
On 2023-12-08		 -3.91 37.90
WTD 38.87
On 2023-12-04		 37.76
On 2023-12-08		 -1.31 -3.34 38.87
On 2023-12-04		 37.76
On 2023-12-08		 -2.87 38.25
MTD 39.29
On 2023-12-01		 37.76
On 2023-12-08		 -0.64 -1.66 39.29
On 2023-12-01		 37.76
On 2023-12-08		 -3.91 38.41
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index