IAU: iShares Gold Trust

As of Friday, February 13th, 2026

$ 94.75

+2.27 +2.45%

Open: 94.19
High: 95.00
Low: 93.46
Volume: 10,205,996
Previous Close on Thursday, February 12th, 2026

$ 92.48

-3.28 -3.43%

Open: 95.22
High: 95.51
Low: 91.80
Volume: 22,468,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 94.19 95.00 93.46 94.75 10,205,996 +2.27 +2.45
2026-02-12 95.22 95.51 91.80 92.48 22,468,926 -3.28 -3.43
2026-02-11 95.45 95.98 94.81 95.76 8,001,238 +1.05 +1.11
2026-02-10 95.45 95.60 94.12 94.71 10,259,605 -0.92 -0.96
2026-02-09 94.47 95.76 94.39 95.63 11,363,263 +2.39 +2.56
2026-02-06 92.29 93.57 92.17 93.24 11,744,918 +2.71 +2.99
2026-02-05 90.99 92.34 90.21 90.53 20,810,107 -2.39 -2.57
2026-02-04 94.71 94.84 91.28 92.92 24,499,499 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.98
On 2026-02-11		 91.80
On 2026-02-12		 1.51 1.62 95.98
On 2026-02-11		 91.80
On 2026-02-12		 -4.36 94.67
10D 95.98
On 2026-02-11		 86.54
On 2026-02-02		 3.55 3.89 94.84
On 2026-02-04		 90.21
On 2026-02-05		 -4.89 93.06
20D 104.40
On 2026-01-29		 85.44
On 2026-01-16		 8.04 9.27 104.40
On 2026-01-29		 86.54
On 2026-02-02		 -17.11 93.52
WTD 95.98
On 2026-02-11		 91.80
On 2026-02-12		 1.51 1.62 95.98
On 2026-02-11		 91.80
On 2026-02-12		 -4.36 94.67
MTD 95.98
On 2026-02-11		 86.54
On 2026-02-02		 3.55 3.89 94.84
On 2026-02-04		 90.21
On 2026-02-05		 -4.89 93.06
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

94.75 +2.27 +2.45 10,205,996