IAU: iShares Gold Trust
$ 44.04 |
|
-- 0 0% |
Open: | 44.04 |
High: | 44.04 |
Low: | 44.04 |
Volume: | N/A |
$ 44.04
-1.10 -2.44%
Open: | 44.19 |
High: | 44.32 |
Low: | 43.96 |
Volume: | 8,627,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 44.19 | 44.32 | 43.96 | 44.04 | 8,627,155 | -1.10 | -2.44 |
2024-04-19 | 45.04 | 45.43 | 44.96 | 45.14 | 7,874,224 | +0.14 | +0.31 |
2024-04-18 | 45.21 | 45.25 | 44.81 | 45.00 | 8,007,707 | +0.14 | +0.31 |
2024-04-17 | 45.17 | 45.30 | 44.65 | 44.86 | 12,005,703 | -0.32 | -0.71 |
2024-04-16 | 44.99 | 45.36 | 44.70 | 45.18 | 15,669,323 | +0.05 | +0.11 |
2024-04-15 | 44.52 | 45.15 | 43.95 | 45.13 | 15,431,977 | +0.83 | +1.87 |
2024-04-12 | 45.32 | 45.98 | 44.14 | 44.30 | 18,859,524 | -0.59 | -1.31 |
2024-04-11 | 44.30 | 44.91 | 44.11 | 44.89 | 8,702,142 | +0.85 | +1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.43 On 2024-04-19 |
43.96 On 2024-04-22 |
-1.09 | -2.42 | 45.43 On 2024-04-19 |
43.96 On 2024-04-22 |
-3.25 | 44.84 |
10D | 45.98 On 2024-04-12 |
43.86 On 2024-04-10 |
-0.19 | -0.43 | 45.98 On 2024-04-12 |
43.95 On 2024-04-15 |
-4.41 | 44.71 |
20D | 45.98 On 2024-04-12 |
41.05 On 2024-03-25 |
3.11 | 7.60 | 45.98 On 2024-04-12 |
43.95 On 2024-04-15 |
-4.41 | 43.66 |
WTD | 44.32 On 2024-04-22 |
43.96 On 2024-04-22 |
-1.10 | -2.44 | -- | -- | -- | 44.04 |
MTD | 45.98 On 2024-04-12 |
42.15 On 2024-04-01 |
2.03 | 4.83 | 45.98 On 2024-04-12 |
43.95 On 2024-04-15 |
-4.41 | 44.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.68 | -0.26 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
44.04 | 0.00 | 0.00 |