IAU: iShares Gold Trust

As of Tuesday, March 31st, 2026

$ 88.16

+3.23 +3.80%

Open: 86.07
High: 88.20
Low: 85.98
Volume: 12,696,136
Previous Close on Monday, March 30th, 2026

$ 84.93

-0.02 -0.02%

Open: 85.95
High: 86.07
Low: 84.56
Volume: 11,037,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 86.07 88.20 85.98 88.16 12,696,136 +3.23 +3.80
2026-03-30 85.95 86.07 84.56 84.93 11,037,732 -0.02 -0.02
2026-03-27 83.23 85.72 83.06 84.95 15,162,805 +2.86 +3.48
2026-03-26 83.69 84.29 82.03 82.09 15,637,955 -3.18 -3.73
2026-03-25 86.01 86.17 84.46 85.27 12,413,645 +2.51 +3.03
2026-03-24 81.99 83.44 81.87 82.76 14,341,148 -0.02 -0.02
2026-03-23 82.98 84.91 81.88 82.78 30,329,288 -1.92 -2.27
2026-03-20 87.69 87.80 84.27 84.70 23,836,748 -2.67 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.20
On 2026-03-31		 82.03
On 2026-03-26		 5.40 6.52 86.17
On 2026-03-25		 82.03
On 2026-03-26		 -4.81 85.08
10D 92.19
On 2026-03-18		 81.87
On 2026-03-24		 -5.91 -6.28 92.19
On 2026-03-18		 81.87
On 2026-03-24		 -11.19 85.41
20D 98.60
On 2026-03-10		 81.87
On 2026-03-24		 -7.76 -8.09 98.60
On 2026-03-10		 81.87
On 2026-03-24		 -16.97 90.69
WTD 88.20
On 2026-03-31		 84.56
On 2026-03-30		 3.21 3.78 86.07
On 2026-03-30		 86.07
On 2026-03-30		 0.00 86.55
MTD 98.60
On 2026-03-10		 81.87
On 2026-03-24		 -12.22 -12.17 98.60
On 2026-03-10		 81.87
On 2026-03-24		 -16.97 90.94
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

88.16 +3.23 +3.80 12,696,136