IAU: iShares Gold Trust

As of Wednesday, October 29th, 2025

$ 74.31

-0.28 -0.38%

Open: 75.70
High: 75.78
Low: 74.00
Volume: 15,837,581
Previous Close on Tuesday, October 28th, 2025

$ 74.59

-0.56 -0.75%

Open: 74.07
High: 74.79
Low: 73.74
Volume: 11,130,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 75.70 75.78 74.00 74.31 15,836,656 -0.28 -0.38
2025-10-28 74.07 74.79 73.74 74.59 11,130,530 -0.56 -0.75
2025-10-27 75.97 76.07 74.81 75.15 18,983,844 -2.16 -2.79
2025-10-24 77.50 77.96 77.18 77.31 11,577,674 -0.24 -0.31
2025-10-23 78.11 78.25 77.53 77.55 10,733,330 +0.27 +0.35
2025-10-22 76.31 77.48 75.54 77.28 24,642,384 -0.10 -0.13
2025-10-21 79.14 79.60 76.90 77.38 38,854,235 -5.12 -6.21
2025-10-20 81.38 82.55 80.87 82.50 15,661,479 +2.87 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.25
On 2025-10-23		 73.74
On 2025-10-28		 -2.97 -3.84 78.25
On 2025-10-23		 73.74
On 2025-10-28		 -5.76 75.78
10D 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -5.01 -6.32 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -10.67 77.69
20D 82.55
On 2025-10-20		 71.95
On 2025-10-02		 1.43 1.96 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -10.67 76.69
WTD 76.07
On 2025-10-27		 73.74
On 2025-10-28		 -3.00 -3.88 76.07
On 2025-10-27		 73.74
On 2025-10-28		 -3.06 74.68
MTD 82.55
On 2025-10-20		 71.95
On 2025-10-02		 1.54 2.12 82.55
On 2025-10-20		 73.74
On 2025-10-28		 -10.67 76.51
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

74.31 -0.28 -0.38 15,837,581