IAU: iShares Gold Trust
$ 64.74 |
|
+0.85 +1.33% |
Open: | 64.93 |
High: | 65.00 |
Low: | 64.46 |
Volume: | 11,696,924 |
$ 63.89
+0.77 +1.22%
Open: | 63.78 |
High: | 64.08 |
Low: | 63.69 |
Volume: | 11,856,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 64.93 | 65.00 | 64.46 | 64.74 | 11,696,924 | +0.85 | +1.33 |
2025-06-12 | 63.78 | 64.08 | 63.69 | 63.89 | 11,856,271 | +0.77 | +1.22 |
2025-06-11 | 62.95 | 63.15 | 62.60 | 63.12 | 7,164,552 | +0.35 | +0.56 |
2025-06-10 | 63.09 | 63.15 | 62.60 | 62.77 | 4,972,496 | +0.03 | +0.05 |
2025-06-09 | 62.48 | 62.95 | 62.43 | 62.74 | 4,305,142 | +0.27 | +0.43 |
2025-06-06 | 63.23 | 63.27 | 62.44 | 62.47 | 6,054,114 | -0.82 | -1.30 |
2025-06-05 | 63.71 | 63.89 | 62.96 | 63.29 | 16,490,301 | -0.33 | -0.52 |
2025-06-04 | 63.31 | 63.82 | 63.19 | 63.62 | 5,759,384 | +0.39 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.00 On 2025-06-13 |
62.43 On 2025-06-09 |
2.27 | 3.63 | 63.15 On 2025-06-10 |
62.60 On 2025-06-11 |
-0.88 | 63.45 |
10D | 65.00 On 2025-06-13 |
62.43 On 2025-06-09 |
2.58 | 4.15 | 63.89 On 2025-06-05 |
62.43 On 2025-06-09 |
-2.28 | 63.36 |
20D | 65.00 On 2025-06-13 |
59.71 On 2025-05-16 |
3.81 | 6.25 | 63.48 On 2025-05-23 |
61.70 On 2025-05-30 |
-2.80 | 62.71 |
WTD | 65.00 On 2025-06-13 |
62.43 On 2025-06-09 |
2.27 | 3.63 | 63.15 On 2025-06-10 |
62.60 On 2025-06-11 |
-0.88 | 63.45 |
MTD | 65.00 On 2025-06-13 |
62.43 On 2025-06-09 |
2.58 | 4.15 | 63.89 On 2025-06-05 |
62.43 On 2025-06-09 |
-2.28 | 63.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
64.74 | +0.85 | +1.33 | 11,696,924 |