LVS: Las Vegas Sands Corp.

As of Friday, October 30th, 2026

$ 36.97

-0.07 -0.19%

Open: 37.21
High: 37.28
Low: 36.74
Volume: 6,397,006
Previous Close on Thursday, October 29th, 2026

$ 37.04

+0.82 +2.26%

Open: 36.63
High: 37.12
Low: 36.50
Volume: 6,747,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 37.21 37.28 36.74 36.97 6,397,006 -0.07 -0.19
2026-10-29 36.63 37.12 36.50 37.04 6,747,830 +0.82 +2.26
2026-10-28 35.96 36.39 35.79 36.22 6,782,986 +0.10 +0.28
2026-10-27 36.67 36.67 35.92 36.12 7,056,976 -0.45 -1.23
2026-10-26 35.87 36.86 35.61 36.57 7,664,955 +0.89 +2.49
2026-10-23 36.29 36.39 35.27 35.68 5,772,948 -0.85 -2.33
2026-10-22 35.75 37.48 35.03 36.53 11,381,404 -0.98 -2.61
2026-10-21 38.06 38.20 37.31 37.51 6,052,931 -0.66 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2026-10-30		 35.61
On 2026-10-26		 1.29 3.62 36.86
On 2026-10-26		 35.79
On 2026-10-28		 -2.90 36.58
10D 38.36
On 2026-10-20		 35.03
On 2026-10-22		 -1.04 -2.74 38.36
On 2026-10-20		 35.03
On 2026-10-22		 -8.67 36.88
20D 38.59
On 2026-10-16		 35.03
On 2026-10-22		 0.74 2.04 38.59
On 2026-10-16		 35.03
On 2026-10-22		 -9.21 36.82
WTD 37.28
On 2026-10-30		 35.61
On 2026-10-26		 1.29 3.62 36.86
On 2026-10-26		 35.79
On 2026-10-28		 -2.90 36.58
MTD 38.59
On 2026-10-16		 35.03
On 2026-10-22		 -0.84 -2.22 38.59
On 2026-10-16		 35.03
On 2026-10-22		 -9.21 36.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

36.97 -0.07 -0.19 6,397,006