LVS: Las Vegas Sands Corp.
$ 52.34 |
|
-- 0 0% |
Open: | 52.34 |
High: | 52.34 |
Low: | 52.34 |
Volume: | N/A |
$ 52.34
-0.15 -0.29%
Open: | 52.50 |
High: | 52.96 |
Low: | 52.10 |
Volume: | 4,090,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 52.50 | 52.96 | 52.10 | 52.34 | 4,090,021 | -0.15 | -0.29 |
2025-07-28 | 52.80 | 53.13 | 52.03 | 52.49 | 7,520,795 | +0.08 | +0.15 |
2025-07-25 | 51.25 | 52.50 | 50.42 | 52.41 | 6,934,742 | +1.62 | +3.19 |
2025-07-24 | 51.27 | 52.39 | 49.47 | 50.79 | 15,294,195 | +2.10 | +4.31 |
2025-07-23 | 48.42 | 48.96 | 48.35 | 48.69 | 6,658,116 | +0.17 | +0.35 |
2025-07-22 | 48.45 | 48.80 | 47.97 | 48.52 | 4,208,644 | +0.25 | +0.52 |
2025-07-21 | 48.91 | 49.24 | 48.09 | 48.27 | 5,642,430 | -0.40 | -0.82 |
2025-07-18 | 49.12 | 49.25 | 48.34 | 48.67 | 3,705,336 | -0.26 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.13 On 2025-07-28 |
48.35 On 2025-07-23 |
3.82 | 7.87 | 53.13 On 2025-07-28 |
52.10 On 2025-07-29 |
-1.94 | 51.34 |
10D | 53.13 On 2025-07-28 |
47.97 On 2025-07-22 |
2.48 | 4.97 | 49.95 On 2025-07-16 |
47.97 On 2025-07-22 |
-3.96 | 50.02 |
20D | 53.13 On 2025-07-28 |
45.60 On 2025-07-01 |
8.83 | 20.29 | 50.67 On 2025-07-10 |
47.97 On 2025-07-22 |
-5.33 | 49.56 |
WTD | 53.13 On 2025-07-28 |
52.03 On 2025-07-28 |
-0.07 | -0.13 | 53.13 On 2025-07-28 |
52.10 On 2025-07-29 |
-1.94 | 52.42 |
MTD | 53.13 On 2025-07-28 |
45.60 On 2025-07-01 |
8.83 | 20.29 | 50.67 On 2025-07-10 |
47.97 On 2025-07-22 |
-5.33 | 49.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |