LVS: Las Vegas Sands Corp.

As of Monday, December 15th, 2025

$ 65.24

-- 0 0%

Open: 65.24
High: 65.24
Low: 65.24
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 65.24

-0.96 -1.45%

Open: 66.39
High: 66.84
Low: 64.42
Volume: 10,875,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 66.39 66.84 64.42 65.24 10,875,703 -0.96 -1.45
2025-12-11 66.32 67.02 65.93 66.20 4,523,615 -0.27 -0.41
2025-12-10 66.72 67.18 66.37 66.47 3,392,109 +0.04 +0.06
2025-12-09 66.81 66.88 65.90 66.43 4,029,699 -0.65 -0.97
2025-12-08 66.84 68.37 66.68 67.08 4,114,694 +0.83 +1.25
2025-12-05 66.38 66.83 66.13 66.25 4,355,476 -0.15 -0.23
2025-12-04 66.77 66.88 65.21 66.40 6,027,841 -0.48 -0.72
2025-12-03 68.66 68.99 66.87 66.88 6,338,047 -1.63 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.37
On 2025-12-08		 64.42
On 2025-12-12		 -1.01 -1.52 68.37
On 2025-12-08		 64.42
On 2025-12-12		 -5.78 66.28
10D 70.45
On 2025-12-01		 64.42
On 2025-12-12		 -2.92 -4.28 70.45
On 2025-12-01		 64.42
On 2025-12-12		 -8.57 66.90
20D 70.45
On 2025-12-01		 63.21
On 2025-11-21		 -0.36 -0.55 70.45
On 2025-12-01		 64.42
On 2025-12-12		 -8.57 66.28
WTD 68.37
On 2025-12-08		 64.42
On 2025-12-12		 -1.01 -1.52 68.37
On 2025-12-08		 64.42
On 2025-12-12		 -5.78 66.28
MTD 70.45
On 2025-12-01		 64.42
On 2025-12-12		 -2.92 -4.28 70.45
On 2025-12-01		 64.42
On 2025-12-12		 -8.57 66.90
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,193
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,670
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,910
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,424.13 -33.92 -0.07 124,093,681
DJTA

Dow Jones Transportation Average

17,415.68 -88.89 -0.51 28,400,364
SPX

S&P 500 Index

6,818.73 -8.68 -0.13
OEX

S&P 100 Index

3,406.67 -8.54 -0.25
NDX

NASDAQ 100 Index

25,103.29 -93.44 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.96 -10.49 -0.41
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.62 -32.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

65.24 0.00 0.00