LVS: Las Vegas Sands Corp.

As of Monday, June 15th, 2026

$ 49.74

-0.93 -1.84%

Open: 50.75
High: 50.89
Low: 49.16
Volume: 6,604,554
Previous Close on Friday, June 12th, 2026

$ 50.67

+0.06 +0.12%

Open: 50.50
High: 51.67
Low: 50.17
Volume: 3,688,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 50.75 50.89 49.16 49.74 6,604,554 -0.93 -1.84
2026-06-12 50.50 51.67 50.17 50.67 3,688,685 +0.06 +0.12
2026-06-11 51.31 51.31 50.04 50.61 4,064,501 -0.20 -0.39
2026-06-10 51.52 51.65 50.57 50.81 3,273,436 -0.84 -1.63
2026-06-09 51.55 52.47 51.20 51.65 3,306,615 +0.86 +1.69
2026-06-08 50.25 51.00 49.88 50.79 2,916,965 +0.54 +1.07
2026-06-05 50.53 50.87 50.02 50.25 2,363,970 -0.48 -0.95
2026-06-04 51.32 51.44 50.47 50.73 2,304,657 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.47
On 2026-06-09		 49.16
On 2026-06-15		 -1.05 -2.07 52.47
On 2026-06-09		 49.16
On 2026-06-15		 -6.31 50.70
10D 53.08
On 2026-06-02		 49.16
On 2026-06-15		 -3.53 -6.63 53.08
On 2026-06-02		 49.16
On 2026-06-15		 -7.39 50.73
20D 53.54
On 2026-06-01		 48.24
On 2026-05-21		 -1.42 -2.78 53.54
On 2026-06-01		 49.16
On 2026-06-15		 -8.18 50.58
WTD 50.89
On 2026-06-15		 49.16
On 2026-06-15		 -0.93 -1.84 -- -- -- 49.74
MTD 53.54
On 2026-06-01		 49.16
On 2026-06-15		 -0.83 -1.64 53.54
On 2026-06-01		 49.16
On 2026-06-15		 -8.18 50.96
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

49.74 -0.93 -1.84 6,604,554