LVS: Las Vegas Sands Corp.

As of Thursday, April 25th, 2024

$ 45.55

-0.29 -0.63%

Open: 45.50
High: 46.21
Low: 45.49
Volume: 5,171,458
Previous Close on Wednesday, April 24th, 2024

$ 45.84

-0.17 -0.37%

Open: 46.00
High: 46.16
Low: 45.05
Volume: 7,355,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 45.50 46.21 45.49 45.55 5,167,907 -0.29 -0.63
2024-04-24 46.00 46.16 45.05 45.84 7,355,006 -0.17 -0.37
2024-04-23 46.92 47.09 45.98 46.01 7,959,277 -0.55 -1.18
2024-04-22 45.98 47.32 45.98 46.56 7,869,627 +1.10 +2.42
2024-04-19 46.30 46.85 45.40 45.46 7,964,959 -0.42 -0.92
2024-04-18 48.09 48.21 45.44 45.88 21,505,764 -4.35 -8.66
2024-04-17 50.56 50.80 49.85 50.23 8,905,274 -0.28 -0.55
2024-04-16 49.77 50.77 49.51 50.51 4,466,833 +0.26 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.32
On 2024-04-22		 45.05
On 2024-04-24		 -0.33 -0.72 47.32
On 2024-04-22		 45.05
On 2024-04-24		 -4.80 45.88
10D 51.35
On 2024-04-15		 45.05
On 2024-04-24		 -6.06 -11.74 51.35
On 2024-04-15		 45.05
On 2024-04-24		 -12.26 47.67
20D 54.54
On 2024-04-04		 45.05
On 2024-04-24		 -5.93 -11.52 54.54
On 2024-04-04		 45.05
On 2024-04-24		 -17.40 50.13
WTD 47.32
On 2024-04-22		 45.05
On 2024-04-24		 0.09 0.20 47.32
On 2024-04-22		 45.05
On 2024-04-24		 -4.80 45.99
MTD 54.54
On 2024-04-04		 45.05
On 2024-04-24		 -6.15 -11.90 54.54
On 2024-04-04		 45.05
On 2024-04-24		 -17.40 50.05
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

45.55 -0.29 -0.63 5,171,458