LVS: Las Vegas Sands Corp.
$ 53.50 |
|
-1.21 -2.21% |
|
| Open: | 54.89 |
| High: | 54.91 |
| Low: | 53.32 |
| Volume: | 5,839,481 |
$ 54.71
+0.21 +0.39%
| Open: | 54.63 |
| High: | 54.91 |
| Low: | 53.86 |
| Volume: | 5,773,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 54.89 | 54.91 | 53.32 | 53.50 | 5,839,481 | -1.21 | -2.21 |
| 2025-09-11 | 54.63 | 54.91 | 53.86 | 54.71 | 5,773,748 | +0.21 | +0.39 |
| 2025-09-10 | 54.19 | 54.67 | 53.82 | 54.50 | 4,915,491 | +0.50 | +0.93 |
| 2025-09-09 | 53.72 | 54.27 | 53.54 | 54.00 | 4,729,186 | +0.25 | +0.47 |
| 2025-09-08 | 53.90 | 53.94 | 53.09 | 53.75 | 6,001,276 | +0.05 | +0.09 |
| 2025-09-05 | 55.10 | 55.30 | 53.61 | 53.70 | 5,129,255 | -1.41 | -2.56 |
| 2025-09-04 | 55.41 | 55.41 | 54.62 | 55.11 | 4,797,773 | -0.26 | -0.47 |
| 2025-09-03 | 56.91 | 56.91 | 55.20 | 55.37 | 5,902,272 | -1.64 | -2.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.91 On 2025-09-12 |
53.09 On 2025-09-08 |
-0.20 | -0.37 | 53.94 On 2025-09-08 |
53.94 On 2025-09-08 |
0.00 | 54.09 |
| 10D | 58.05 On 2025-08-29 |
53.09 On 2025-09-08 |
-4.21 | -7.30 | 58.05 On 2025-08-29 |
53.09 On 2025-09-08 |
-8.54 | 54.93 |
| 20D | 58.05 On 2025-08-29 |
52.76 On 2025-08-18 |
-0.62 | -1.15 | 58.05 On 2025-08-29 |
53.09 On 2025-09-08 |
-8.54 | 54.92 |
| WTD | 54.91 On 2025-09-12 |
53.09 On 2025-09-08 |
-0.20 | -0.37 | 53.94 On 2025-09-08 |
53.94 On 2025-09-08 |
0.00 | 54.09 |
| MTD | 57.42 On 2025-09-02 |
53.09 On 2025-09-08 |
-4.13 | -7.17 | 57.42 On 2025-09-02 |
53.09 On 2025-09-08 |
-7.54 | 54.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |