LVS: Las Vegas Sands Corp.

As of Tuesday, September 15th, 2026

$ 41.27

-1.13 -2.67%

Open: 42.22
High: 42.46
Low: 41.26
Volume: 5,435,989
Previous Close on Monday, September 14th, 2026

$ 42.40

-0.43 -1.00%

Open: 42.82
High: 43.03
Low: 42.14
Volume: 4,375,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 42.22 42.46 41.26 41.27 5,435,971 -1.13 -2.67
2026-09-14 42.82 43.03 42.14 42.40 4,375,421 -0.43 -1.00
2026-09-11 42.82 43.10 42.50 42.83 3,944,168 +0.23 +0.54
2026-09-10 43.32 43.33 42.11 42.60 5,729,834 -0.73 -1.68
2026-09-09 43.73 43.92 42.72 43.33 7,092,669 -0.65 -1.48
2026-09-08 44.28 44.41 43.57 43.98 6,957,104 -0.39 -0.88
2026-09-04 44.18 44.73 44.13 44.37 4,207,687 -0.14 -0.31
2026-09-03 44.71 44.99 43.81 44.51 3,655,825 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.92
On 2026-09-09		 41.26
On 2026-09-15		 -2.71 -6.16 43.92
On 2026-09-09		 41.26
On 2026-09-15		 -6.06 42.49
10D 45.30
On 2026-09-02		 41.26
On 2026-09-15		 -2.54 -5.80 45.30
On 2026-09-02		 41.26
On 2026-09-15		 -8.92 43.37
20D 47.50
On 2026-08-25		 41.26
On 2026-09-15		 -4.16 -9.16 47.50
On 2026-08-25		 41.26
On 2026-09-15		 -13.13 44.61
WTD 43.03
On 2026-09-14		 41.26
On 2026-09-15		 -1.56 -3.64 43.03
On 2026-09-14		 41.26
On 2026-09-15		 -4.11 41.84
MTD 45.30
On 2026-09-02		 41.26
On 2026-09-15		 -2.54 -5.80 45.30
On 2026-09-02		 41.26
On 2026-09-15		 -8.92 43.37
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

126.70 -1.59 -1.24 3,177,328
LVS

Las Vegas Sands Corp.

41.27 -1.13 -2.67 5,435,989