LVS: Las Vegas Sands Corp.

As of Tuesday, May 28th, 2024

$ 44.88

-- 0 0%

Open: 44.88
High: 44.88
Low: 44.88
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 44.88

+0.08 +0.18%

Open: 45.01
High: 45.19
Low: 44.77
Volume: 3,465,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 45.01 45.19 44.77 44.88 3,465,505 +0.08 +0.18
2024-05-23 45.86 45.90 44.60 44.80 4,048,538 -1.07 -2.33
2024-05-22 46.11 46.19 45.38 45.87 3,678,600 -0.34 -0.74
2024-05-21 46.55 46.91 46.15 46.21 3,783,208 -0.61 -1.30
2024-05-20 47.17 47.52 46.75 46.82 4,538,493 -0.21 -0.45
2024-05-17 46.60 47.78 46.33 47.03 7,068,734 +0.41 +0.88
2024-05-16 46.13 46.81 45.95 46.62 3,840,953 +0.51 +1.11
2024-05-15 46.40 46.51 45.57 46.11 5,652,642 -0.21 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.52
On 2024-05-20
44.60
On 2024-05-23
-2.15 -4.57 47.52
On 2024-05-20
44.60
On 2024-05-23
-6.14 45.72
10D 47.78
On 2024-05-17
44.60
On 2024-05-23
-1.66 -3.57 47.78
On 2024-05-17
44.60
On 2024-05-23
-6.66 46.16
20D 47.78
On 2024-05-17
44.00
On 2024-05-01
-0.57 -1.25 47.78
On 2024-05-17
44.60
On 2024-05-23
-6.66 46.20
WTD 47.52
On 2024-05-20
44.60
On 2024-05-23
-2.15 -4.57 47.52
On 2024-05-20
44.60
On 2024-05-23
-6.14 45.72
MTD 47.78
On 2024-05-17
44.00
On 2024-05-01
0.52 1.17 47.78
On 2024-05-17
44.60
On 2024-05-23
-6.66 46.33
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.46 -0.87 -0.52 678,463
KO

The Coca-Cola Company

62.01 +0.01 +0.02 1,881,401
PFE

Pfizer Inc.

28.39 -0.49 -1.70 7,107,354
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 1,806,451
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,949.10 -120.49 -0.31 60,768,409
DJTA

Dow Jones Transportation Average

15,049.94 -33.00 -0.22 12,891,320
SPX

S&P 500 Index

5,305.61 +0.89 +0.02
OEX

S&P 100 Index

2,537.26 +4.13 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,823.67 +15.32 +0.08
NYA

NYSE Composite Index

18,054.63 -55.97 -0.31
XAX

NYSE AMEX Composite Index

4,951.69 +53.61 +1.09
RUI

RUSSELL 1000 Index

2,899.67 -0.20 -0.01
RUT

Russell 2000 Index

2,074.56 +4.89 +0.24
RUA

Russell 3000 Index

3,026.81 +0.16 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.25 +7.14 +0.08
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

44.88 0.00 0.00