LVS: Las Vegas Sands Corp.

As of Friday, January 30th, 2026

$ 52.73

+0.02 +0.04%

Open: 52.20
High: 54.41
Low: 52.17
Volume: 8,625,428
Previous Close on Thursday, January 29th, 2026

$ 52.71

-8.55 -13.96%

Open: 55.50
High: 56.56
Low: 51.92
Volume: 18,117,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 52.20 54.41 52.17 52.73 8,625,428 +0.02 +0.04
2026-01-29 55.50 56.56 51.92 52.71 18,117,288 -8.55 -13.96
2026-01-28 61.00 62.70 61.00 61.26 10,925,218 +0.91 +1.51
2026-01-27 60.94 61.09 60.06 60.35 3,735,524 -0.53 -0.87
2026-01-26 60.00 62.55 59.97 60.88 6,705,321 +0.93 +1.55
2026-01-23 59.89 60.76 59.57 59.95 4,258,983 +0.01 +0.02
2026-01-22 60.13 60.75 59.77 59.94 5,235,663 +0.34 +0.57
2026-01-21 58.95 59.97 58.85 59.60 9,365,836 +1.06 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -7.22 -12.04 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -17.19 57.59
10D 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -7.88 -13.00 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -17.19 58.49
20D 65.62
On 2026-01-02		 51.92
On 2026-01-29		 -12.36 -18.99 65.62
On 2026-01-02		 51.92
On 2026-01-29		 -20.87 60.06
WTD 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -7.22 -12.04 62.70
On 2026-01-28		 51.92
On 2026-01-29		 -17.19 57.59
MTD 65.62
On 2026-01-02		 51.92
On 2026-01-29		 -12.36 -18.99 65.62
On 2026-01-02		 51.92
On 2026-01-29		 -20.87 60.06
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

52.73 +0.02 +0.04 8,625,428