LVS: Las Vegas Sands Corp.
$ 44.83 |
|
-- 0 0% |
Open: | 44.83 |
High: | 44.83 |
Low: | 44.83 |
Volume: | N/A |
$ 44.83
-0.04 -0.09%
Open: | 45.15 |
High: | 45.58 |
Low: | 44.78 |
Volume: | 5,474,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 45.15 | 45.58 | 44.78 | 44.83 | 5,474,708 | -0.04 | -0.09 |
2023-12-05 | 45.26 | 45.46 | 44.68 | 44.87 | 5,071,469 | -0.76 | -1.67 |
2023-12-04 | 46.80 | 46.89 | 45.43 | 45.63 | 5,305,905 | -1.17 | -2.50 |
2023-12-01 | 46.12 | 46.98 | 46.12 | 46.80 | 9,997,489 | +0.68 | +1.47 |
2023-11-30 | 45.50 | 46.49 | 45.25 | 46.12 | 25,341,646 | +0.78 | +1.72 |
2023-11-29 | 45.97 | 46.52 | 45.02 | 45.34 | 28,324,736 | -2.32 | -4.87 |
2023-11-28 | 48.54 | 48.58 | 47.60 | 47.66 | 4,928,010 | -0.90 | -1.85 |
2023-11-27 | 48.67 | 48.77 | 48.17 | 48.56 | 4,213,128 | -0.36 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.98 On 2023-12-01 |
44.68 On 2023-12-05 |
-0.51 | -1.12 | 46.98 On 2023-12-01 |
44.68 On 2023-12-05 |
-4.90 | 45.65 |
10D | 49.96 On 2023-11-22 |
44.68 On 2023-12-05 |
-4.61 | -9.32 | 49.96 On 2023-11-22 |
44.68 On 2023-12-05 |
-10.56 | 46.80 |
20D | 50.46 On 2023-11-15 |
44.68 On 2023-12-05 |
-3.47 | -7.18 | 50.46 On 2023-11-15 |
44.68 On 2023-12-05 |
-11.45 | 47.75 |
WTD | 46.89 On 2023-12-04 |
44.68 On 2023-12-05 |
-1.97 | -4.21 | 46.89 On 2023-12-04 |
44.68 On 2023-12-05 |
-4.71 | 45.11 |
MTD | 46.98 On 2023-12-01 |
44.68 On 2023-12-05 |
-1.29 | -2.80 | 46.98 On 2023-12-01 |
44.68 On 2023-12-05 |
-4.90 | 45.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LVS
Las Vegas Sands Corp. |
44.83 | 0.00 | 0.00 |