LVS: Las Vegas Sands Corp.

As of Tuesday, April 29th, 2025

$ 36.57

+0.53 +1.47%

Open: 35.70
High: 36.71
Low: 35.50
Volume: 5,369,995
Previous Close on Monday, April 28th, 2025

$ 36.04

+0.15 +0.42%

Open: 35.46
High: 36.49
Low: 35.43
Volume: 5,796,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 35.70 36.71 35.50 36.57 5,369,995 +0.53 +1.47
2025-04-28 35.46 36.49 35.43 36.04 5,796,845 +0.15 +0.42
2025-04-25 36.51 36.82 35.63 35.89 6,927,622 -0.72 -1.97
2025-04-24 34.47 37.02 34.36 36.61 11,519,353 +2.23 +6.49
2025-04-23 35.12 35.94 34.33 34.38 11,832,762 +0.44 +1.30
2025-04-22 32.88 34.04 32.83 33.94 7,228,082 +1.38 +4.24
2025-04-21 32.67 32.86 32.20 32.56 5,563,643 -0.21 -0.64
2025-04-17 32.30 33.07 32.14 32.77 5,739,197 +0.91 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.02
On 2025-04-24		 34.33
On 2025-04-23		 2.63 7.75 37.02
On 2025-04-24		 35.43
On 2025-04-28		 -4.29 35.90
10D 37.02
On 2025-04-24		 31.60
On 2025-04-16		 4.45 13.85 37.02
On 2025-04-24		 35.43
On 2025-04-28		 -4.29 34.33
20D 39.29
On 2025-04-01		 30.18
On 2025-04-08		 -2.06 -5.33 39.29
On 2025-04-01		 30.18
On 2025-04-08		 -23.19 34.19
WTD 36.71
On 2025-04-29		 35.43
On 2025-04-28		 0.68 1.89 36.49
On 2025-04-28		 36.49
On 2025-04-28		 0.00 36.31
MTD 39.29
On 2025-04-01		 30.18
On 2025-04-08		 -2.06 -5.33 39.29
On 2025-04-01		 30.18
On 2025-04-08		 -23.19 34.19
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

36.57 +0.53 +1.47 5,369,995