BHF: Brighthouse Financial Inc.

As of Tuesday, January 27th, 2026

$ 64.17

-0.15 -0.23%

Open: 64.38
High: 64.39
Low: 64.10
Volume: 238,141
Previous Close on Monday, January 26th, 2026

$ 64.32

+0.21 +0.33%

Open: 64.24
High: 64.38
Low: 64.15
Volume: 62,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 64.38 64.39 64.10 64.17 238,136 -0.15 -0.23
2026-01-26 64.24 64.38 64.15 64.32 62,901 +0.21 +0.33
2026-01-23 64.30 64.45 64.09 64.11 337,148 -0.24 -0.37
2026-01-22 64.20 64.48 64.08 64.35 60,101 +0.21 +0.33
2026-01-21 64.37 64.51 63.96 64.14 497,246 -0.28 -0.43
2026-01-20 64.01 64.43 64.00 64.42 1,502,840 +0.38 +0.59
2026-01-16 64.26 64.50 63.92 64.04 466,507 -0.05 -0.08
2026-01-15 63.80 64.18 63.80 64.09 579,518 +0.29 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.37 -0.13 -1.37 5,631,777
EPAM

EPAM Systems Inc.

218.04 -2.40 -1.09 634,135
KLAC

Kla-Tencor Corp.

1,616.33 +73.30 +4.75 1,160,176
FOXA

Twenty First Century Foc Inc. Class A

71.97 -0.75 -1.03 3,694,716
BHF

Brighthouse Financial Inc.

64.17 -0.15 -0.23 238,141