BHF: Brighthouse Financial Inc.

As of Tuesday, July 28th, 2026

$ 63.75

+0.59 +0.93%

Open: 63.50
High: 64.13
Low: 63.16
Volume: 456,829
Previous Close on Monday, July 27th, 2026

$ 63.16

-0.06 -0.09%

Open: 63.31
High: 63.64
Low: 62.88
Volume: 407,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 63.50 64.13 63.16 63.75 456,765 +0.59 +0.93
2026-07-27 63.31 63.64 62.88 63.16 407,924 -0.06 -0.09
2026-07-24 62.80 63.30 62.60 63.22 416,864 +0.50 +0.80
2026-07-23 63.47 63.73 62.38 62.72 5,663 -0.36 -0.57
2026-07-22 63.81 64.04 63.03 63.08 558,283 -0.55 -0.86
2026-07-21 64.95 64.95 63.49 63.63 1,208,357 -1.28 -1.97
2026-07-20 66.00 66.00 64.76 64.91 394,996 -0.70 -1.07
2026-07-17 65.60 65.94 65.13 65.61 324,079 +0.12 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.13
On 2026-07-28		 62.38
On 2026-07-23		 0.12 0.19 64.04
On 2026-07-22		 62.38
On 2026-07-23		 -2.59 63.19
10D 66.00
On 2026-07-20		 62.38
On 2026-07-23		 -2.15 -3.26 66.00
On 2026-07-20		 62.38
On 2026-07-23		 -5.48 64.07
20D 66.80
On 2026-07-13		 62.38
On 2026-07-23		 0.18 0.28 66.80
On 2026-07-13		 62.38
On 2026-07-23		 -6.62 64.58
WTD 64.13
On 2026-07-28		 62.88
On 2026-07-27		 0.53 0.84 63.64
On 2026-07-27		 63.64
On 2026-07-27		 0.00 63.46
MTD 66.80
On 2026-07-13		 62.38
On 2026-07-23		 0.45 0.71 66.80
On 2026-07-13		 62.38
On 2026-07-23		 -6.62 64.64
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.26 +0.09 +1.10 8,001,258
ACIU

AC Immune SA

2.32 +0.02 +0.87 104,134
PTEN

Patterson-UTI Energy Inc.

9.17 -0.24 -2.55 10,069,550
BHF

Brighthouse Financial Inc.

63.75 +0.59 +0.93 456,829