BHF: Brighthouse Financial Inc.

As of Friday, March 13th, 2026

$ 60.23

-0.15 -0.25%

Open: 60.80
High: 60.80
Low: 59.86
Volume: 492,871
Previous Close on Thursday, March 12th, 2026

$ 60.38

+0.15 +0.25%

Open: 59.67
High: 60.54
Low: 59.56
Volume: 632,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 60.80 60.80 59.86 60.23 492,871 -0.15 -0.25
2026-03-12 59.67 60.54 59.56 60.38 632,396 +0.15 +0.25
2026-03-11 60.34 60.35 59.42 60.23 910,251 -0.04 -0.07
2026-03-10 60.49 60.78 59.76 60.27 691,567 -0.11 -0.18
2026-03-09 59.10 60.59 58.90 60.38 961,989 +1.19 +2.01
2026-03-06 59.99 60.05 59.13 59.19 1,429,394 -1.69 -2.78
2026-03-05 60.82 61.01 60.54 60.88 625,374 -0.05 -0.08
2026-03-04 59.78 61.20 59.62 60.93 1,195,260 +1.15 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2026-03-13		 58.90
On 2026-03-09		 1.04 1.76 60.78
On 2026-03-10		 59.42
On 2026-03-11		 -2.25 60.30
10D 61.20
On 2026-03-04		 58.90
On 2026-03-09		 0.25 0.42 61.20
On 2026-03-04		 58.90
On 2026-03-09		 -3.76 60.22
20D 64.24
On 2026-02-17		 58.90
On 2026-03-09		 -3.86 -6.02 64.24
On 2026-02-17		 58.90
On 2026-03-09		 -8.31 61.34
WTD 60.80
On 2026-03-13		 58.90
On 2026-03-09		 1.04 1.76 60.78
On 2026-03-10		 59.42
On 2026-03-11		 -2.25 60.30
MTD 61.20
On 2026-03-04		 58.90
On 2026-03-09		 0.25 0.42 61.20
On 2026-03-04		 58.90
On 2026-03-09		 -3.76 60.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

60.23 -0.15 -0.25 492,871