BHF: Brighthouse Financial Inc.
$ 51.53 |
|
-- 0 0% |
Open: | 51.53 |
High: | 51.53 |
Low: | 51.53 |
Volume: | N/A |
$ 51.53
-0.49 -0.94%
Open: | 52.13 |
High: | 52.13 |
Low: | 51.13 |
Volume: | 272,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 52.13 | 52.13 | 51.13 | 51.53 | 272,816 | -0.49 | -0.94 |
2023-11-27 | 51.10 | 52.13 | 50.32 | 52.02 | 431,432 | +0.50 | +0.97 |
2023-11-24 | 50.44 | 51.90 | 50.44 | 51.52 | 160,057 | +0.91 | +1.80 |
2023-11-22 | 50.05 | 50.69 | 49.66 | 50.61 | 250,660 | +0.76 | +1.52 |
2023-11-21 | 50.00 | 50.34 | 49.36 | 49.85 | 280,734 | -0.26 | -0.52 |
2023-11-20 | 50.40 | 50.44 | 49.39 | 50.11 | 406,107 | -0.53 | -1.05 |
2023-11-17 | 49.78 | 50.72 | 49.76 | 50.64 | 382,757 | +1.87 | +3.83 |
2023-11-16 | 49.63 | 49.63 | 48.76 | 48.77 | 313,157 | -0.75 | -1.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,445.54 | +28.56 | +0.08 | 54,776,718 |
DJTA
Dow Jones Transportation Average |
14,979.52 | +163.28 | +1.10 | 20,356,650 |
SPX
S&P 500 Index |
4,568.69 | +13.80 | +0.30 | |
OEX
S&P 100 Index |
2,159.16 | +3.04 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.86 | +50.43 | +0.31 | |
NYA
NYSE Composite Index |
15,992.84 | +63.70 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,650.34 | -4.81 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,501.62 | +9.71 | +0.39 | |
RUT
Russell 2000 Index |
1,818.69 | +25.88 | +1.44 | |
RUA
Russell 3000 Index |
2,613.49 | +11.52 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.13 | +0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.64 | +20.29 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
51.53 | 0.00 | 0.00 |