BHF: Brighthouse Financial Inc.

As of Tuesday, October 27th, 2026

$ 44.73

-0.08 -0.18%

Open: 45.05
High: 45.08
Low: 44.40
Volume: 672,434
Previous Close on Monday, October 26th, 2026

$ 44.81

-0.60 -1.32%

Open: 45.41
High: 45.90
Low: 44.70
Volume: 826,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 45.05 45.08 44.40 44.73 672,434 -0.08 -0.18
2026-10-26 45.41 45.90 44.70 44.81 826,015 -0.60 -1.32
2026-10-23 46.34 46.34 45.18 45.41 635,062 -0.94 -2.03
2026-10-22 46.78 46.96 45.62 46.35 762,119 +0.32 +0.70
2026-10-21 48.00 48.00 46.82 46.03 62,837 -1.61 -3.38
2026-10-20 47.64 48.14 47.32 47.64 776,675 +0.04 +0.08
2026-10-19 47.67 47.77 46.88 47.60 789,661 -0.17 -0.36
2026-10-16 48.65 49.20 47.73 47.77 572,608 -0.93 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2026-10-21		 44.40
On 2026-10-27		 -2.91 -6.11 48.00
On 2026-10-21		 44.40
On 2026-10-27		 -7.50 45.47
10D 49.20
On 2026-10-16		 44.40
On 2026-10-27		 -3.19 -6.65 49.20
On 2026-10-16		 44.40
On 2026-10-27		 -9.76 46.68
20D 52.00
On 2026-09-30		 44.40
On 2026-10-27		 -7.27 -13.98 52.00
On 2026-09-30		 44.40
On 2026-10-27		 -14.62 48.01
WTD 45.90
On 2026-10-26		 44.40
On 2026-10-27		 -0.68 -1.50 45.90
On 2026-10-26		 44.40
On 2026-10-27		 -3.27 44.77
MTD 50.67
On 2026-10-02		 44.40
On 2026-10-27		 -5.17 -10.36 50.67
On 2026-10-02		 44.40
On 2026-10-27		 -12.37 47.91
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

181.41 +1.41 +0.78 1,452,962
BHF

Brighthouse Financial Inc.

44.73 -0.08 -0.18 672,434