BHF: Brighthouse Financial Inc.

As of Friday, June 12th, 2026

$ 63.03

-0.21 -0.33%

Open: 63.38
High: 63.51
Low: 63.00
Volume: 440,125
Previous Close on Thursday, June 11th, 2026

$ 63.24

+0.15 +0.24%

Open: 63.09
High: 63.32
Low: 62.33
Volume: 380,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 63.38 63.51 63.00 63.03 440,125 -0.21 -0.33
2026-06-11 63.09 63.32 62.33 63.24 380,838 +0.15 +0.24
2026-06-10 62.97 63.41 62.82 63.09 590,918 +0.31 +0.49
2026-06-09 62.56 62.92 62.50 62.78 349,403 +0.24 +0.38
2026-06-08 62.52 62.61 62.25 62.54 539,296 -0.11 -0.18
2026-06-05 62.65 62.92 62.38 62.65 339,991 +0.29 +0.47
2026-06-04 62.43 62.64 62.17 62.36 640,674 -0.04 -0.06
2026-06-03 62.19 62.72 62.00 62.40 514,776 +0.16 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.51
On 2026-06-12		 62.25
On 2026-06-08		 0.38 0.61 63.41
On 2026-06-10		 62.33
On 2026-06-11		 -1.71 62.94
10D 63.51
On 2026-06-12		 62.00
On 2026-06-03		 0.48 0.77 63.41
On 2026-06-10		 62.33
On 2026-06-11		 -1.71 62.70
20D 63.51
On 2026-06-12		 61.68
On 2026-05-15		 1.61 2.62 63.15
On 2026-05-21		 62.00
On 2026-06-03		 -1.82 62.64
WTD 63.51
On 2026-06-12		 62.25
On 2026-06-08		 0.38 0.61 63.41
On 2026-06-10		 62.33
On 2026-06-11		 -1.71 62.94
MTD 63.51
On 2026-06-12		 62.00
On 2026-06-03		 0.48 0.77 63.41
On 2026-06-10		 62.33
On 2026-06-11		 -1.71 62.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

11.49 0.00 0.00 7,248,838
BHF

Brighthouse Financial Inc.

63.03 -0.21 -0.33 440,125