BHF: Brighthouse Financial Inc.

As of Friday, September 12th, 2025

$ 48.99

+0.11 +0.23%

Open: 48.55
High: 49.58
Low: 48.55
Volume: 537,450
Previous Close on Thursday, September 11th, 2025

$ 48.88

+0.13 +0.27%

Open: 48.63
High: 49.38
Low: 48.13
Volume: 980,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 48.55 49.58 48.55 48.99 537,450 +0.11 +0.23
2025-09-11 48.63 49.38 48.13 48.88 980,598 +0.13 +0.27
2025-09-10 48.23 49.28 46.63 48.75 1,967,960 -0.06 -0.12
2025-09-09 48.58 49.61 47.44 48.81 2,327,640 +5.43 +12.52
2025-09-08 43.30 43.69 42.07 43.38 1,030,450 +0.02 +0.05
2025-09-05 44.25 44.80 43.25 43.36 642,646 -0.87 -1.97
2025-09-04 45.07 45.07 44.10 44.23 1,165,026 -0.46 -1.03
2025-09-03 45.69 45.85 44.30 44.69 1,217,227 -1.47 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.61
On 2025-09-09		 42.07
On 2025-09-08		 5.63 12.98 49.61
On 2025-09-09		 46.63
On 2025-09-10		 -6.01 47.76
10D 49.61
On 2025-09-09		 42.07
On 2025-09-08		 2.27 4.86 47.60
On 2025-08-29		 42.07
On 2025-09-08		 -11.62 46.45
20D 49.61
On 2025-09-09		 42.07
On 2025-09-08		 2.31 4.95 47.91
On 2025-08-22		 42.07
On 2025-09-08		 -12.19 46.47
WTD 49.61
On 2025-09-09		 42.07
On 2025-09-08		 5.63 12.98 49.61
On 2025-09-09		 46.63
On 2025-09-10		 -6.01 47.76
MTD 49.61
On 2025-09-09		 42.07
On 2025-09-08		 1.73 3.66 46.82
On 2025-09-02		 42.07
On 2025-09-08		 -10.15 46.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798
ARI

Apollo Commercial Real Estate Finance Inc.

10.84 -0.16 -1.45 587,412
FCX

Freeport-McMoRan Inc.

44.72 -1.20 -2.61 15,422,422
MAA

Mid-America Apartment Communities Inc.

142.20 -1.89 -1.31 736,552
BHF

Brighthouse Financial Inc.

48.99 +0.11 +0.23 537,450