BHF: Brighthouse Financial Inc.

As of Friday, September 11th, 2026

$ 50.11

-0.73 -1.44%

Open: 50.89
High: 51.15
Low: 49.53
Volume: 841,323
Previous Close on Thursday, September 10th, 2026

$ 50.84

-0.31 -0.61%

Open: 51.00
High: 52.00
Low: 49.51
Volume: 1,532,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 50.89 51.15 49.53 50.11 84,132 -0.73 -1.44
2026-09-10 51.00 52.00 49.51 50.84 1,532,171 -0.31 -0.61
2026-09-09 52.11 52.17 51.08 51.15 602,349 -1.09 -2.09
2026-09-08 53.65 53.72 51.92 52.24 665,714 -1.34 -2.50
2026-09-04 53.49 53.73 52.56 53.58 515,961 -0.13 -0.24
2026-09-03 53.71 54.54 53.38 53.71 629,196 +0.09 +0.17
2026-09-02 53.14 54.09 53.14 53.62 527,906 +0.63 +1.19
2026-09-01 53.01 53.85 52.77 52.99 760,502 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.73
On 2026-09-04		 49.51
On 2026-09-10		 -3.60 -6.70 53.73
On 2026-09-04		 49.51
On 2026-09-10		 -7.86 51.58
10D 55.00
On 2026-08-28		 49.51
On 2026-09-10		 -4.05 -7.48 55.00
On 2026-08-28		 49.51
On 2026-09-10		 -9.98 52.43
20D 59.80
On 2026-08-14		 49.51
On 2026-09-10		 -9.43 -15.84 59.80
On 2026-08-14		 49.51
On 2026-09-10		 -17.20 53.08
WTD 53.72
On 2026-09-08		 49.51
On 2026-09-10		 -3.47 -6.48 53.72
On 2026-09-08		 49.51
On 2026-09-10		 -7.83 51.09
MTD 54.54
On 2026-09-03		 49.51
On 2026-09-10		 -2.91 -5.49 54.54
On 2026-09-03		 49.51
On 2026-09-10		 -9.22 52.28
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

50.11 -0.73 -1.44 841,323