BHF: Brighthouse Financial Inc.

As of Monday, March 16th, 2026

$ 59.92

-0.31 -0.51%

Open: 60.12
High: 60.55
Low: 59.92
Volume: 550,090
Previous Close on Friday, March 13th, 2026

$ 60.23

-0.15 -0.25%

Open: 60.80
High: 60.80
Low: 59.86
Volume: 492,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 60.12 60.55 59.92 59.92 550,090 -0.31 -0.51
2026-03-13 60.80 60.80 59.86 60.23 492,871 -0.15 -0.25
2026-03-12 59.67 60.54 59.56 60.38 632,396 +0.15 +0.25
2026-03-11 60.34 60.35 59.42 60.23 910,251 -0.04 -0.07
2026-03-10 60.49 60.78 59.76 60.27 691,567 -0.11 -0.18
2026-03-09 59.10 60.59 58.90 60.38 961,989 +1.19 +2.01
2026-03-06 59.99 60.05 59.13 59.19 1,429,394 -1.69 -2.78
2026-03-05 60.82 61.01 60.54 60.88 625,374 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2026-03-13		 59.42
On 2026-03-11		 -0.46 -0.76 60.78
On 2026-03-10		 59.42
On 2026-03-11		 -2.25 60.21
10D 61.20
On 2026-03-04		 58.90
On 2026-03-09		 0.02 0.03 61.20
On 2026-03-04		 58.90
On 2026-03-09		 -3.76 60.22
20D 64.24
On 2026-02-17		 58.90
On 2026-03-09		 -3.92 -6.14 64.24
On 2026-02-17		 58.90
On 2026-03-09		 -8.31 61.15
WTD 60.55
On 2026-03-16		 59.92
On 2026-03-16		 -0.31 -0.51 -- -- -- 59.92
MTD 61.20
On 2026-03-04		 58.90
On 2026-03-09		 -0.06 -0.10 61.20
On 2026-03-04		 58.90
On 2026-03-09		 -3.76 60.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

59.92 -0.31 -0.51 550,090