BHF: Brighthouse Financial Inc.

As of Tuesday, April 29th, 2025

$ 56.64

+2.23 +4.10%

Open: 54.17
High: 58.95
Low: 53.35
Volume: 3,890,220
Previous Close on Monday, April 28th, 2025

$ 54.41

-0.26 -0.48%

Open: 54.66
High: 55.34
Low: 53.98
Volume: 472,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 54.17 58.95 53.35 56.64 3,890,220 +2.23 +4.10
2025-04-28 54.66 55.34 53.98 54.41 472,254 -0.26 -0.48
2025-04-25 53.72 54.84 53.14 54.67 621,385 +0.81 +1.50
2025-04-24 52.25 54.46 51.33 53.86 554,761 +1.63 +3.12
2025-04-23 53.83 54.80 51.50 52.23 1,433,368 +0.41 +0.79
2025-04-22 49.94 51.86 48.60 51.82 808,406 +3.03 +6.21
2025-04-21 50.06 51.05 48.23 48.79 580,160 -1.86 -3.67
2025-04-17 49.92 51.27 49.75 50.65 520,940 +0.93 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.95
On 2025-04-29		 51.33
On 2025-04-24		 4.82 9.30 54.80
On 2025-04-23		 51.33
On 2025-04-24		 -6.33 54.36
10D 58.95
On 2025-04-29		 48.23
On 2025-04-21		 6.14 12.16 52.08
On 2025-04-15		 48.23
On 2025-04-21		 -7.39 52.35
20D 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -1.35 -2.33 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -26.36 52.01
WTD 58.95
On 2025-04-29		 53.35
On 2025-04-29		 1.97 3.60 55.34
On 2025-04-28		 55.34
On 2025-04-28		 0.00 55.53
MTD 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -1.35 -2.33 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -26.36 52.01
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

67.00 -2.53 -3.64 739,563
EW

Edwards Lifesciences Corp

76.28 +0.74 +0.98 4,491,188
KMX

CarMax Inc.

64.86 -0.25 -0.38 2,785,391
HOG

Harley-Davidson Inc.

23.16 -0.29 -1.24 2,057,122
BHF

Brighthouse Financial Inc.

56.64 +2.23 +4.10 3,890,220