BHF: Brighthouse Financial Inc.

As of Tuesday, May 28th, 2024

$ 43.30

-- 0 0%

Open: 43.30
High: 43.30
Low: 43.30
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 43.30

+0.07 +0.16%

Open: 43.21
High: 43.48
Low: 43.14
Volume: 329,547
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 43.21 43.48 43.14 43.30 329,547 +0.07 +0.16
2024-05-23 44.29 44.55 43.05 43.23 338,785 -0.97 -2.19
2024-05-22 44.50 45.05 44.02 44.20 452,064 -0.44 -0.99
2024-05-21 44.87 45.20 44.59 44.64 325,673 -0.38 -0.84
2024-05-20 45.80 46.02 44.82 45.02 366,507 -0.84 -1.83
2024-05-17 46.32 46.60 45.82 45.86 297,217 -0.36 -0.78
2024-05-16 45.94 46.39 45.62 46.22 459,902 +0.57 +1.25
2024-05-15 46.19 46.28 45.30 45.65 368,722 -0.38 -0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.02
On 2024-05-20
43.05
On 2024-05-23
-2.56 -5.58 46.02
On 2024-05-20
43.05
On 2024-05-23
-6.45 44.08
10D 46.98
On 2024-05-13
43.05
On 2024-05-23
-2.38 -5.21 46.98
On 2024-05-13
43.05
On 2024-05-23
-8.37 45.03
20D 51.61
On 2024-05-07
43.05
On 2024-05-23
-5.43 -11.14 51.61
On 2024-05-07
43.05
On 2024-05-23
-16.59 46.66
WTD 46.02
On 2024-05-20
43.05
On 2024-05-23
-2.56 -5.58 46.02
On 2024-05-20
43.05
On 2024-05-23
-6.45 44.08
MTD 51.61
On 2024-05-07
43.05
On 2024-05-23
-4.95 -10.26 51.61
On 2024-05-07
43.05
On 2024-05-23
-16.59 46.46
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.74 -1.59 -0.95 423,356
KO

The Coca-Cola Company

61.94 -0.07 -0.10 1,182,265
PFE

Pfizer Inc.

28.50 -0.39 -1.33 5,161,390
VZ

Verizon Communications Inc.

39.52 -0.22 -0.56 1,252,389
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,971.77 -97.82 -0.25 41,076,860
DJTA

Dow Jones Transportation Average

15,075.19 -7.75 -0.05 9,033,658
SPX

S&P 500 Index

5,304.75 +0.03 +0.00
OEX

S&P 100 Index

2,535.54 +2.41 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,788.56 -19.78 -0.11
NYA

NYSE Composite Index

18,084.23 -26.36 -0.15
XAX

NYSE AMEX Composite Index

4,960.91 +62.82 +1.28
RUI

RUSSELL 1000 Index

2,899.11 -0.75 -0.03
RUT

Russell 2000 Index

2,079.76 +10.09 +0.49
RUA

Russell 3000 Index

3,026.64 -0.01 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,203.77 -7.34 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

43.30 0.00 0.00