BHF: Brighthouse Financial Inc.

As of Thursday, July 17th, 2025

$ 50.27

-- 0 0%

Open: 50.27
High: 50.27
Low: 50.27
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 50.27

+2.95 +6.23%

Open: 52.06
High: 52.71
Low: 50.14
Volume: 2,279,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 52.06 52.71 50.14 50.27 2,279,426 +2.95 +6.23
2025-07-15 49.00 49.20 47.19 47.32 907,241 -1.81 -3.68
2025-07-14 48.67 49.48 48.67 49.13 681,092 +0.34 +0.70
2025-07-11 51.50 51.63 47.95 48.79 1,597,547 -3.34 -6.41
2025-07-10 52.08 52.59 51.74 52.13 618,411 +0.12 +0.23
2025-07-09 52.84 52.84 51.79 52.01 564,876 -0.10 -0.19
2025-07-08 51.11 52.86 50.88 52.11 797,974 +1.41 +2.78
2025-07-07 53.02 53.37 50.61 50.70 782,755 -2.64 -4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.71
On 2025-07-16		 47.19
On 2025-07-15		 -1.74 -3.35 52.59
On 2025-07-10		 47.19
On 2025-07-15		 -10.27 49.53
10D 54.72
On 2025-07-03		 47.19
On 2025-07-15		 -3.51 -6.53 54.72
On 2025-07-03		 47.19
On 2025-07-15		 -13.76 50.96
20D 62.73
On 2025-06-24		 47.19
On 2025-07-15		 -8.21 -14.04 62.73
On 2025-06-24		 47.19
On 2025-07-15		 -24.77 53.34
WTD 52.71
On 2025-07-16		 47.19
On 2025-07-15		 1.48 3.03 49.48
On 2025-07-14		 47.19
On 2025-07-15		 -4.63 48.91
MTD 54.75
On 2025-07-01		 47.19
On 2025-07-15		 -3.50 -6.51 54.75
On 2025-07-01		 47.19
On 2025-07-15		 -13.81 51.21
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.80 -4.38 -1.65 12,880,285
KO

The Coca-Cola Company

69.92 +0.65 +0.93 10,562,428
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,797,693
VZ

Verizon Communications Inc.

41.02 -0.24 -0.57 10,286,771
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,522.37 +267.59 +0.60 295,671,915
DJTA

Dow Jones Transportation Average

15,984.99 +164.65 +1.04 153,471,333
SPX

S&P 500 Index

6,299.20 +35.50 +0.57
OEX

S&P 100 Index

3,102.20 +16.16 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.50 +174.53 +0.76
NYA

NYSE Composite Index

20,589.91 +104.17 +0.51
XAX

NYSE AMEX Composite Index

5,967.07 +18.22 +0.31
RUI

RUSSELL 1000 Index

3,448.80 +21.22 +0.62
RUT

Russell 2000 Index

2,252.59 +25.60 +1.15
RUA

Russell 3000 Index

3,584.60 +22.86 +0.64
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.90 +105.07 +1.00
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

50.27 0.00 0.00