BHF: Brighthouse Financial Inc.

As of Friday, July 26th, 2024

$ 49.10

+0.89 +1.85%

Open: 48.62
High: 49.28
Low: 48.62
Volume: 326,317
Previous Close on Thursday, July 25th, 2024

$ 48.21

+0.55 +1.15%

Open: 47.77
High: 49.18
Low: 47.77
Volume: 379,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.62 49.28 48.62 49.10 326,317 +0.89 +1.85
2024-07-25 47.77 49.18 47.77 48.21 379,818 +0.55 +1.15
2024-07-24 48.52 49.16 47.64 47.66 298,331 -1.00 -2.06
2024-07-23 47.91 48.67 47.77 48.66 350,426 +0.50 +1.04
2024-07-22 47.95 48.25 47.39 48.16 269,564 +0.48 +1.01
2024-07-19 48.20 48.66 47.57 47.68 411,993 -0.67 -1.39
2024-07-18 48.88 49.64 48.26 48.35 356,335 -0.38 -0.78
2024-07-17 49.37 50.07 48.68 48.73 538,033 -0.79 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.28
On 2024-07-26		 47.39
On 2024-07-22		 1.42 2.98 48.25
On 2024-07-22		 48.25
On 2024-07-22		 0.00 48.36
10D 50.07
On 2024-07-17		 47.39
On 2024-07-22		 1.08 2.25 50.07
On 2024-07-17		 47.39
On 2024-07-22		 -5.35 48.48
20D 50.07
On 2024-07-17		 42.81
On 2024-07-05		 5.55 12.74 50.07
On 2024-07-17		 47.39
On 2024-07-22		 -5.35 46.58
WTD 49.28
On 2024-07-26		 47.39
On 2024-07-22		 1.42 2.98 48.25
On 2024-07-22		 48.25
On 2024-07-22		 0.00 48.36
MTD 50.07
On 2024-07-17		 42.81
On 2024-07-05		 5.76 13.29 50.07
On 2024-07-17		 47.39
On 2024-07-22		 -5.35 46.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

49.10 +0.89 +1.85 326,317