BHF: Brighthouse Financial Inc.

As of Friday, September 6th, 2024

$ 42.26

-2.10 -4.73%

Open: 44.46
High: 44.79
Low: 42.21
Volume: 411,594
Previous Close on Thursday, September 5th, 2024

$ 44.36

-1.13 -2.48%

Open: 45.76
High: 45.76
Low: 44.25
Volume: 252,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 44.46 44.79 42.21 42.26 411,594 -2.10 -4.73
2024-09-05 45.76 45.76 44.25 44.36 252,093 -1.13 -2.48
2024-09-04 45.14 46.08 44.99 45.49 313,913 +0.35 +0.78
2024-09-03 45.35 45.90 44.76 45.14 330,012 -0.76 -1.66
2024-08-30 45.74 46.11 45.53 45.90 371,516 +0.20 +0.44
2024-08-29 46.16 46.16 45.29 45.70 218,912 +0.14 +0.31
2024-08-28 45.12 45.80 45.09 45.56 302,267 +0.20 +0.44
2024-08-27 45.35 45.70 44.93 45.36 258,561 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.11
On 2024-08-30		 42.21
On 2024-09-06		 -3.44 -7.53 46.11
On 2024-08-30		 42.21
On 2024-09-06		 -8.46 44.63
10D 46.25
On 2024-08-26		 42.21
On 2024-09-06		 -2.03 -4.58 46.25
On 2024-08-26		 42.21
On 2024-09-06		 -8.74 45.06
20D 46.25
On 2024-08-26		 40.75
On 2024-08-12		 0.10 0.24 46.25
On 2024-08-26		 42.21
On 2024-09-06		 -8.74 43.85
WTD 46.08
On 2024-09-04		 42.21
On 2024-09-06		 -3.64 -7.93 46.08
On 2024-09-04		 42.21
On 2024-09-06		 -8.39 44.31
MTD 46.08
On 2024-09-04		 42.21
On 2024-09-06		 -3.64 -7.93 46.08
On 2024-09-04		 42.21
On 2024-09-06		 -8.39 44.31
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

42.26 -2.10 -4.73 411,594