BHF: Brighthouse Financial Inc.
$ 50.27 |
|
-- 0 0% |
Open: | 50.27 |
High: | 50.27 |
Low: | 50.27 |
Volume: | N/A |
$ 50.27
+2.95 +6.23%
Open: | 52.06 |
High: | 52.71 |
Low: | 50.14 |
Volume: | 2,279,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 52.06 | 52.71 | 50.14 | 50.27 | 2,279,426 | +2.95 | +6.23 |
2025-07-15 | 49.00 | 49.20 | 47.19 | 47.32 | 907,241 | -1.81 | -3.68 |
2025-07-14 | 48.67 | 49.48 | 48.67 | 49.13 | 681,092 | +0.34 | +0.70 |
2025-07-11 | 51.50 | 51.63 | 47.95 | 48.79 | 1,597,547 | -3.34 | -6.41 |
2025-07-10 | 52.08 | 52.59 | 51.74 | 52.13 | 618,411 | +0.12 | +0.23 |
2025-07-09 | 52.84 | 52.84 | 51.79 | 52.01 | 564,876 | -0.10 | -0.19 |
2025-07-08 | 51.11 | 52.86 | 50.88 | 52.11 | 797,974 | +1.41 | +2.78 |
2025-07-07 | 53.02 | 53.37 | 50.61 | 50.70 | 782,755 | -2.64 | -4.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.71 On 2025-07-16 |
47.19 On 2025-07-15 |
-1.74 | -3.35 | 52.59 On 2025-07-10 |
47.19 On 2025-07-15 |
-10.27 | 49.53 |
10D | 54.72 On 2025-07-03 |
47.19 On 2025-07-15 |
-3.51 | -6.53 | 54.72 On 2025-07-03 |
47.19 On 2025-07-15 |
-13.76 | 50.96 |
20D | 62.73 On 2025-06-24 |
47.19 On 2025-07-15 |
-8.21 | -14.04 | 62.73 On 2025-06-24 |
47.19 On 2025-07-15 |
-24.77 | 53.34 |
WTD | 52.71 On 2025-07-16 |
47.19 On 2025-07-15 |
1.48 | 3.03 | 49.48 On 2025-07-14 |
47.19 On 2025-07-15 |
-4.63 | 48.91 |
MTD | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-3.50 | -6.51 | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-13.81 | 51.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,522.37 | +267.59 | +0.60 | 295,671,915 |
DJTA
Dow Jones Transportation Average |
15,984.99 | +164.65 | +1.04 | 153,471,333 |
SPX
S&P 500 Index |
6,299.20 | +35.50 | +0.57 | |
OEX
S&P 100 Index |
3,102.20 | +16.16 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.50 | +174.53 | +0.76 | |
NYA
NYSE Composite Index |
20,589.91 | +104.17 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,967.07 | +18.22 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,448.80 | +21.22 | +0.62 | |
RUT
Russell 2000 Index |
2,252.59 | +25.60 | +1.15 | |
RUA
Russell 3000 Index |
3,584.60 | +22.86 | +0.64 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.90 | +105.07 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
50.27 | 0.00 | 0.00 |