BHF: Brighthouse Financial Inc.

As of Friday, October 16th, 2026

$ 47.77

-0.93 -1.91%

Open: 48.65
High: 49.20
Low: 47.73
Volume: 572,608
Previous Close on Thursday, October 15th, 2026

$ 48.70

+0.90 +1.88%

Open: 48.52
High: 48.96
Low: 47.87
Volume: 591,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 48.65 49.20 47.73 47.77 572,608 -0.93 -1.91
2026-10-15 48.52 48.96 47.87 48.70 591,644 +0.90 +1.88
2026-10-14 47.90 48.21 47.42 47.80 847,615 -0.12 -0.24
2026-10-13 48.45 48.60 47.80 47.92 759,879 -0.45 -0.92
2026-10-12 48.39 49.45 48.11 48.36 54,031 -0.17 -0.35
2026-10-09 48.71 49.03 48.01 48.53 853,121 -0.46 -0.94
2026-10-08 49.71 49.85 48.63 48.99 835,641 -0.67 -1.35
2026-10-07 49.58 49.82 49.35 49.66 432,149 -0.37 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.45
On 2026-10-12		 47.42
On 2026-10-14		 -0.76 -1.57 49.45
On 2026-10-12		 47.42
On 2026-10-14		 -4.11 48.11
10D 50.64
On 2026-10-06		 47.42
On 2026-10-14		 -2.25 -4.50 50.64
On 2026-10-06		 47.42
On 2026-10-14		 -6.36 48.76
20D 54.87
On 2026-09-22		 47.42
On 2026-10-14		 -2.18 -4.36 54.87
On 2026-09-22		 47.42
On 2026-10-14		 -13.58 50.10
WTD 49.45
On 2026-10-12		 47.42
On 2026-10-14		 -0.76 -1.57 49.45
On 2026-10-12		 47.42
On 2026-10-14		 -4.11 48.11
MTD 50.67
On 2026-10-02		 47.42
On 2026-10-14		 -2.13 -4.27 50.67
On 2026-10-02		 47.42
On 2026-10-14		 -6.41 48.97
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

47.77 -0.93 -1.91 572,608