BHF: Brighthouse Financial Inc.
$ 48.27 |
|
-- 0 0% |
Open: | 48.27 |
High: | 48.27 |
Low: | 48.27 |
Volume: | N/A |
$ 48.27
-0.42 -0.86%
Open: | 48.69 |
High: | 49.28 |
Low: | 48.18 |
Volume: | 599,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 48.69 | 49.28 | 48.18 | 48.27 | 599,213 | -0.42 | -0.86 |
2025-07-28 | 50.17 | 50.17 | 48.69 | 48.69 | 456,670 | -1.52 | -3.03 |
2025-07-25 | 49.73 | 50.57 | 49.36 | 50.21 | 1,733,188 | +0.64 | +1.29 |
2025-07-24 | 49.81 | 50.34 | 48.55 | 49.57 | 1,553,611 | -0.94 | -1.86 |
2025-07-23 | 50.78 | 51.07 | 50.39 | 50.51 | 614,129 | +0.04 | +0.08 |
2025-07-22 | 49.67 | 50.70 | 49.62 | 50.47 | 771,227 | +0.72 | +1.44 |
2025-07-21 | 50.85 | 51.17 | 49.63 | 49.76 | 585,248 | -1.09 | -2.13 |
2025-07-18 | 51.22 | 51.27 | 49.99 | 50.84 | 736,707 | -0.25 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.07 On 2025-07-23 |
48.18 On 2025-07-29 |
-2.20 | -4.36 | 51.07 On 2025-07-23 |
48.18 On 2025-07-29 |
-5.66 | 49.45 |
10D | 52.71 On 2025-07-16 |
48.18 On 2025-07-29 |
0.95 | 2.01 | 52.71 On 2025-07-16 |
48.18 On 2025-07-29 |
-8.59 | 49.97 |
20D | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-5.50 | -10.23 | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-13.81 | 50.64 |
WTD | 50.17 On 2025-07-28 |
48.18 On 2025-07-29 |
-1.94 | -3.86 | 50.17 On 2025-07-28 |
48.18 On 2025-07-29 |
-3.97 | 48.48 |
MTD | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-5.50 | -10.23 | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-13.81 | 50.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
48.27 | 0.00 | 0.00 |