BHF: Brighthouse Financial Inc.

As of Wednesday, April 29th, 2026

$ 61.72

-- 0 0%

Open: 61.72
High: 61.72
Low: 61.72
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 61.72

-0.23 -0.37%

Open: 62.38
High: 62.38
Low: 61.71
Volume: 442,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 62.38 62.38 61.71 61.72 442,791 -0.23 -0.37
2026-04-27 62.04 62.41 61.85 61.95 325,384 -0.09 -0.15
2026-04-24 62.11 62.20 61.94 62.04 245,466 -0.13 -0.21
2026-04-23 62.09 62.20 61.82 62.17 308,962 +0.09 +0.14
2026-04-22 62.11 62.17 61.41 62.08 42,347 +0.18 +0.29
2026-04-21 61.85 62.13 61.79 61.90 3,256 +0.06 +0.10
2026-04-20 62.17 62.37 61.77 61.84 27,145 -0.38 -0.61
2026-04-17 62.56 62.63 62.20 62.22 435,713 -0.08 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.41
On 2026-04-27		 61.41
On 2026-04-22		 -0.18 -0.29 62.41
On 2026-04-27		 61.71
On 2026-04-28		 -1.12 61.99
10D 62.63
On 2026-04-17		 61.34
On 2026-04-15		 0.45 0.73 62.63
On 2026-04-17		 61.41
On 2026-04-22		 -1.95 62.03
20D 62.63
On 2026-04-17		 59.06
On 2026-04-06		 1.80 3.00 60.32
On 2026-03-31		 59.06
On 2026-04-06		 -2.09 61.25
WTD 62.41
On 2026-04-27		 61.71
On 2026-04-28		 -0.32 -0.52 62.41
On 2026-04-27		 61.71
On 2026-04-28		 -1.12 61.84
MTD 62.63
On 2026-04-17		 59.06
On 2026-04-06		 1.84 3.07 60.32
On 2026-04-01		 59.06
On 2026-04-06		 -2.08 61.32
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

61.72 0.00 0.00