BHF: Brighthouse Financial Inc.

As of Wednesday, November 29th, 2023

$ 51.53

-- 0 0%

Open: 51.53
High: 51.53
Low: 51.53
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 51.53

-0.49 -0.94%

Open: 52.13
High: 52.13
Low: 51.13
Volume: 272,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 52.13 52.13 51.13 51.53 272,816 -0.49 -0.94
2023-11-27 51.10 52.13 50.32 52.02 431,432 +0.50 +0.97
2023-11-24 50.44 51.90 50.44 51.52 160,057 +0.91 +1.80
2023-11-22 50.05 50.69 49.66 50.61 250,660 +0.76 +1.52
2023-11-21 50.00 50.34 49.36 49.85 280,734 -0.26 -0.52
2023-11-20 50.40 50.44 49.39 50.11 406,107 -0.53 -1.05
2023-11-17 49.78 50.72 49.76 50.64 382,757 +1.87 +3.83
2023-11-16 49.63 49.63 48.76 48.77 313,157 -0.75 -1.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 +0.16 +0.13 353,743
KO

The Coca-Cola Company

58.52 -0.07 -0.11 2,104,464
PFE

Pfizer Inc.

30.12 +0.43 +1.46 4,747,178
VZ

Verizon Communications Inc.

37.81 +0.34 +0.89 2,583,792
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,445.54 +28.56 +0.08 54,776,718
DJTA

Dow Jones Transportation Average

14,979.52 +163.28 +1.10 20,356,650
SPX

S&P 500 Index

4,568.69 +13.80 +0.30
OEX

S&P 100 Index

2,159.16 +3.04 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.86 +50.43 +0.31
NYA

NYSE Composite Index

15,992.84 +63.70 +0.40
XAX

NYSE AMEX Composite Index

4,650.34 -4.81 -0.10
RUI

RUSSELL 1000 Index

2,501.62 +9.71 +0.39
RUT

Russell 2000 Index

1,818.69 +25.88 +1.44
RUA

Russell 3000 Index

2,613.49 +11.52 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.64 +20.29 +0.26
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

51.53 0.00 0.00