AM: Antero Midstream Corporation

As of Friday, September 11th, 2026

$ 22.06

-0.21 -0.94%

Open: 22.33
High: 22.41
Low: 22.01
Volume: 1,846,035
Previous Close on Thursday, September 10th, 2026

$ 22.27

-0.57 -2.50%

Open: 23.04
High: 23.04
Low: 22.24
Volume: 1,409,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 22.33 22.41 22.01 22.06 1,846,035 -0.21 -0.94
2026-09-10 23.04 23.04 22.24 22.27 1,409,358 -0.57 -2.50
2026-09-09 22.68 23.20 22.68 22.84 2,481,379 -0.06 -0.26
2026-09-08 22.61 22.98 22.39 22.90 2,002,596 +0.30 +1.33
2026-09-04 22.24 22.63 22.22 22.60 2,042,861 +0.14 +0.62
2026-09-03 22.61 22.70 22.45 22.46 1,872,148 -0.05 -0.22
2026-09-02 22.44 22.55 22.21 22.51 2,467,711 +0.03 +0.13
2026-09-01 22.65 22.70 22.27 22.48 1,977,668 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -0.40 -1.78 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -5.11 22.53
10D 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -0.47 -2.09 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -5.11 22.48
20D 23.20
On 2026-09-09		 21.69
On 2026-08-26		 -0.02 -0.09 22.90
On 2026-08-20		 21.69
On 2026-08-26		 -5.28 22.41
WTD 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -0.54 -2.39 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -5.11 22.52
MTD 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -0.36 -1.61 23.20
On 2026-09-09		 22.01
On 2026-09-11		 -5.11 22.52
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

22.06 -0.21 -0.94 1,846,035