AM: Antero Midstream Corporation

As of Friday, October 16th, 2026

$ 20.64

+0.72 +3.61%

Open: 20.07
High: 20.65
Low: 19.98
Volume: 4,102,055
Previous Close on Thursday, October 15th, 2026

$ 19.92

-0.84 -4.05%

Open: 20.88
High: 20.94
Low: 19.61
Volume: 4,198,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 20.07 20.65 19.98 20.64 4,102,055 +0.72 +3.61
2026-10-15 20.88 20.94 19.61 19.92 4,198,723 -0.84 -4.05
2026-10-14 21.12 21.18 20.61 20.76 2,071,593 -0.32 -1.52
2026-10-13 21.20 21.30 20.90 21.08 1,912,836 -0.03 -0.14
2026-10-12 21.22 21.38 21.06 21.11 2,260,733 +0.02 +0.09
2026-10-09 21.17 21.28 20.98 21.09 2,218,181 -0.10 -0.47
2026-10-08 20.99 21.28 20.89 21.19 2,110,231 +0.34 +1.63
2026-10-07 21.21 21.21 20.46 20.85 2,570,363 -0.29 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -0.45 -2.13 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.70
10D 21.38
On 2026-10-12		 19.61
On 2026-10-15		 0.28 1.38 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.83
20D 21.80
On 2026-09-23		 19.61
On 2026-10-15		 -0.55 -2.60 21.80
On 2026-09-23		 19.61
On 2026-10-15		 -10.03 20.79
WTD 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -0.45 -2.13 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.70
MTD 21.38
On 2026-10-12		 19.61
On 2026-10-15		 0.48 2.38 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.75
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

20.64 +0.72 +3.61 4,102,055