AM: Antero Midstream Corporation

As of Monday, March 16th, 2026

$ 22.88

-0.26 -1.12%

Open: 23.24
High: 23.24
Low: 22.85
Volume: 2,825,987
Previous Close on Friday, March 13th, 2026

$ 23.14

+0.29 +1.27%

Open: 23.00
High: 23.31
Low: 22.89
Volume: 2,616,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 23.24 23.24 22.85 22.88 2,825,987 -0.26 -1.12
2026-03-13 23.00 23.31 22.89 23.14 2,616,167 +0.29 +1.27
2026-03-12 22.89 23.35 22.85 22.85 3,074,168 -0.27 -1.17
2026-03-11 22.51 23.13 22.38 23.12 2,727,134 +0.53 +2.35
2026-03-10 22.65 22.88 22.50 22.59 2,418,280 -0.16 -0.70
2026-03-09 22.99 23.02 22.67 22.75 2,275,002 -0.22 -0.96
2026-03-06 22.94 23.05 22.68 22.97 1,780,963 +0.11 +0.48
2026-03-05 22.69 23.10 22.65 22.86 2,847,330 +0.09 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.35
On 2026-03-12		 22.38
On 2026-03-11		 0.13 0.57 23.35
On 2026-03-12		 22.85
On 2026-03-16		 -2.12 22.92
10D 23.35
On 2026-03-12		 22.38
On 2026-03-11		 -0.03 -0.13 23.10
On 2026-03-05		 22.50
On 2026-03-10		 -2.60 22.88
20D 23.35
On 2026-03-12		 20.82
On 2026-02-19		 1.43 6.67 21.60
On 2026-02-18		 20.82
On 2026-02-19		 -3.61 22.39
WTD 23.24
On 2026-03-16		 22.85
On 2026-03-16		 -0.26 -1.12 -- -- -- 22.88
MTD 23.35
On 2026-03-12		 22.26
On 2026-03-02		 0.40 1.78 23.10
On 2026-03-05		 22.50
On 2026-03-10		 -2.60 22.88
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

262.88 +2.27 +0.87 527,593
ALK

Alaska Air Group Inc.

38.44 +0.44 +1.16 5,888,359
APOG

Apogee Enterprises Inc.

33.07 -0.20 -0.60 219,931
MLM

Martin Marietta Materials Inc.

585.31 +1.56 +0.27 502,855
AM

Antero Midstream Corporation

22.88 -0.26 -1.12 2,825,987