AM: Antero Midstream Corporation

As of Thursday, April 30th, 2026

$ 21.86

-0.02 -0.09%

Open: 21.22
High: 22.25
Low: 21.01
Volume: 4,852,845
Previous Close on Wednesday, April 29th, 2026

$ 21.88

+0.02 +0.09%

Open: 21.76
High: 21.91
Low: 21.52
Volume: 2,900,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 21.22 22.25 21.01 21.86 4,852,845 -0.02 -0.09
2026-04-29 21.76 21.91 21.52 21.88 2,900,554 +0.02 +0.09
2026-04-28 21.79 22.04 21.67 21.86 2,120,688 +0.28 +1.30
2026-04-27 21.45 21.71 21.31 21.58 2,698,827 +0.21 +0.98
2026-04-24 21.38 21.47 21.09 21.37 1,998,194 -0.01 -0.05
2026-04-23 21.44 21.50 21.21 21.38 1,746,542 +0.14 +0.66
2026-04-22 21.17 21.26 20.96 21.24 3,872,000 +0.63 +3.06
2026-04-21 20.96 21.09 20.40 20.61 2,626,964 -0.27 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2026-04-30		 21.01
On 2026-04-30		 0.48 2.25 22.04
On 2026-04-28		 21.52
On 2026-04-29		 -2.36 21.71
10D 22.25
On 2026-04-30		 20.40
On 2026-04-21		 0.62 2.92 21.31
On 2026-04-17		 20.40
On 2026-04-21		 -4.27 21.40
20D 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -0.69 -3.06 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -11.44 21.71
WTD 22.25
On 2026-04-30		 21.01
On 2026-04-30		 0.49 2.29 22.04
On 2026-04-28		 21.52
On 2026-04-29		 -2.36 21.80
MTD 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -0.94 -4.12 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -11.44 21.75
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

21.86 -0.02 -0.09 4,852,845