AM: Antero Midstream Corporation

As of Friday, January 10th, 2025

$ 15.47

-0.17 -1.09%

Open: 15.71
High: 15.80
Low: 15.40
Volume: 2,366,234
Previous Close on Wednesday, January 8th, 2025

$ 15.64

+0.17 +1.10%

Open: 15.37
High: 15.66
Low: 15.37
Volume: 1,861,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 15.71 15.80 15.40 15.47 2,366,234 -0.17 -1.09
2025-01-08 15.37 15.66 15.37 15.64 1,861,759 +0.17 +1.10
2025-01-07 15.58 15.59 15.37 15.47 2,738,843 -0.03 -0.19
2025-01-06 15.64 15.76 15.48 15.50 1,873,726 -0.06 -0.39
2025-01-03 15.58 15.87 15.55 15.56 2,476,772 +0.08 +0.52
2025-01-02 15.24 15.54 15.18 15.48 1,575,504 +0.39 +2.58
2024-12-31 15.15 15.23 15.03 15.09 1,456,734 -0.06 -0.40
2024-12-30 15.11 15.27 14.96 15.15 1,891,235 +0.04 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2025-01-03		 15.37
On 2025-01-07		 -0.01 -0.06 15.87
On 2025-01-03		 15.37
On 2025-01-07		 -3.12 15.53
10D 15.87
On 2025-01-03		 14.94
On 2024-12-27		 0.17 1.11 15.87
On 2025-01-03		 15.37
On 2025-01-07		 -3.12 15.36
20D 15.87
On 2025-01-03		 14.22
On 2024-12-18		 0.45 3.00 15.27
On 2024-12-11		 14.22
On 2024-12-18		 -6.88 15.14
WTD 15.80
On 2025-01-10		 15.37
On 2025-01-07		 -0.09 -0.58 15.76
On 2025-01-06		 15.37
On 2025-01-07		 -2.47 15.52
MTD 15.87
On 2025-01-03		 15.18
On 2025-01-02		 0.38 2.52 15.87
On 2025-01-03		 15.37
On 2025-01-07		 -3.12 15.52
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

15.47 -0.17 -1.09 2,366,234