AM: Antero Midstream Corporation

As of Tuesday, April 29th, 2025

$ 16.92

-0.11 -0.65%

Open: 16.82
High: 17.03
Low: 16.82
Volume: 1,756,924
Previous Close on Monday, April 28th, 2025

$ 17.03

+0.15 +0.89%

Open: 16.85
High: 17.07
Low: 16.66
Volume: 2,168,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 16.82 17.03 16.82 16.92 1,756,924 -0.11 -0.65
2025-04-28 16.85 17.07 16.66 17.03 2,168,939 +0.15 +0.89
2025-04-25 16.88 17.03 16.67 16.88 1,578,620 -0.10 -0.59
2025-04-24 16.75 17.06 16.65 16.98 1,712,521 +0.31 +1.86
2025-04-23 16.69 16.86 16.43 16.67 2,109,365 -0.06 -0.36
2025-04-22 16.78 16.80 16.51 16.73 2,595,711 +0.24 +1.46
2025-04-21 17.05 17.09 16.34 16.49 2,639,139 -0.69 -4.02
2025-04-17 16.92 17.37 16.92 17.18 3,749,832 +0.32 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.07
On 2025-04-28		 16.43
On 2025-04-23		 0.19 1.14 17.06
On 2025-04-24		 16.67
On 2025-04-25		 -2.32 16.90
10D 17.37
On 2025-04-17		 16.34
On 2025-04-21		 0.39 2.36 17.37
On 2025-04-17		 16.34
On 2025-04-21		 -5.93 16.85
20D 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -1.08 -6.00 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -18.47 16.82
WTD 17.07
On 2025-04-28		 16.66
On 2025-04-28		 0.04 0.24 17.07
On 2025-04-28		 16.82
On 2025-04-29		 -1.46 16.98
MTD 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -1.08 -6.00 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -18.47 16.82
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

7.63 +0.25 +3.39 6,485,202
APWC

Asia Pacific Wire & Cable Corporation Limited

1.62 +0.03 +1.89 3,773
GHC

Graham Holdings Company

927.31 +4.54 +0.49 22,074
UNVR

Univar Solutions Inc.

36.14 0.00 0.00
AM

Antero Midstream Corporation

16.92 -0.11 -0.65 1,756,924