AM: Antero Midstream Corporation

As of Tuesday, October 27th, 2026

$ 21.00

+0.21 +1.01%

Open: 20.76
High: 21.12
Low: 20.76
Volume: 2,558,245
Previous Close on Monday, October 26th, 2026

$ 20.79

-0.06 -0.29%

Open: 20.85
High: 20.95
Low: 20.71
Volume: 2,915,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 20.76 21.12 20.76 21.00 2,558,245 +0.21 +1.01
2026-10-26 20.85 20.95 20.71 20.79 2,915,507 -0.06 -0.29
2026-10-23 20.63 21.05 20.50 20.85 2,771,518 +0.24 +1.16
2026-10-22 20.90 20.97 19.98 20.61 2,354,424 -0.14 -0.67
2026-10-21 20.65 20.97 20.64 20.75 2,904,648 +0.18 +0.88
2026-10-20 20.55 20.68 20.48 20.57 1,846,448 +0.08 +0.39
2026-10-19 20.59 20.70 20.41 20.49 2,401,351 -0.15 -0.73
2026-10-16 20.07 20.65 19.98 20.64 4,102,055 +0.72 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.12
On 2026-10-27		 19.98
On 2026-10-22		 0.43 2.09 20.97
On 2026-10-21		 19.98
On 2026-10-22		 -4.72 20.80
10D 21.18
On 2026-10-14		 19.61
On 2026-10-15		 -0.08 -0.38 21.18
On 2026-10-14		 19.61
On 2026-10-15		 -7.41 20.64
20D 21.38
On 2026-10-12		 19.61
On 2026-10-15		 0.75 3.70 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.71
WTD 21.12
On 2026-10-27		 20.71
On 2026-10-26		 0.15 0.72 20.95
On 2026-10-26		 20.95
On 2026-10-26		 0.00 20.90
MTD 21.38
On 2026-10-12		 19.61
On 2026-10-15		 0.84 4.17 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.74
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

113.64 +4.53 +4.15 400,423
SWK

Stanley Black & Decker Inc.

99.32 -0.05 -0.05 1,087,001
JBHT

J.B. Hunt Transport Services Inc.

231.95 +7.47 +3.33 724,702
AMLP

Alerian MLP ETF

53.21 -0.11 -0.21 751,509
AM

Antero Midstream Corporation

21.00 +0.21 +1.01 2,558,245