AM: Antero Midstream Corporation

As of Wednesday, July 29th, 2026

$ 21.52

-0.23 -1.06%

Open: 21.70
High: 21.88
Low: 21.47
Volume: 1,839,150
Previous Close on Tuesday, July 28th, 2026

$ 21.75

-0.22 -1.00%

Open: 22.19
High: 22.21
Low: 21.64
Volume: 2,826,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 21.70 21.88 21.47 21.52 1,839,150 -0.23 -1.06
2026-07-28 22.19 22.21 21.64 21.75 2,826,385 -0.22 -1.00
2026-07-27 22.56 22.62 21.97 21.97 1,840,744 -0.78 -3.43
2026-07-24 23.08 23.35 22.71 22.75 1,744,836 -0.26 -1.13
2026-07-23 22.94 23.15 22.78 23.01 1,992,203 +0.16 +0.70
2026-07-22 22.74 22.99 22.52 22.85 2,203,865 +0.34 +1.51
2026-07-21 22.80 22.83 22.35 22.51 1,622,416 -0.09 -0.40
2026-07-20 22.82 22.83 22.53 22.60 1,486,896 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -1.33 -5.82 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -8.05 22.20
10D 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -0.90 -4.01 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -8.05 22.44
20D 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -1.23 -5.41 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -8.05 22.46
WTD 22.62
On 2026-07-27		 21.47
On 2026-07-29		 -1.23 -5.41 22.62
On 2026-07-27		 21.47
On 2026-07-29		 -5.06 21.75
MTD 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -1.23 -5.41 23.35
On 2026-07-24		 21.47
On 2026-07-29		 -8.05 22.46
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

45.84 -2.77 -5.70 2,948,551
APOG

Apogee Enterprises Inc.

39.90 -1.94 -4.64 222,525
MLM

Martin Marietta Materials Inc.

569.66 -14.01 -2.40 799,435
AM

Antero Midstream Corporation

21.52 -0.23 -1.06 1,839,150