AM: Antero Midstream Corporation
$ 17.56 |
|
-- 0 0% |
Open: | 17.56 |
High: | 17.56 |
Low: | 17.56 |
Volume: | N/A |
$ 17.56
+0.02 +0.11%
Open: | 17.60 |
High: | 17.70 |
Low: | 17.49 |
Volume: | 1,727,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 17.60 | 17.70 | 17.49 | 17.56 | 1,727,377 | +0.02 | +0.11 |
2025-07-15 | 17.91 | 17.92 | 17.48 | 17.54 | 2,329,461 | -0.39 | -2.18 |
2025-07-14 | 17.48 | 17.95 | 17.39 | 17.93 | 3,684,449 | +0.48 | +2.75 |
2025-07-11 | 17.49 | 17.58 | 17.41 | 17.45 | 1,543,398 | +0.01 | +0.06 |
2025-07-10 | 17.45 | 17.50 | 17.24 | 17.44 | 2,124,328 | -0.12 | -0.68 |
2025-07-09 | 17.68 | 17.74 | 17.50 | 17.56 | 1,697,883 | -0.12 | -0.68 |
2025-07-08 | 17.77 | 17.82 | 17.51 | 17.68 | 2,816,644 | -0.26 | -1.45 |
2025-07-07 | 17.97 | 18.09 | 17.83 | 17.94 | 2,361,730 | -0.17 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.95 On 2025-07-14 |
17.24 On 2025-07-10 |
0.00 | 0.00 | 17.95 On 2025-07-14 |
17.48 On 2025-07-15 |
-2.65 | 17.58 |
10D | 18.35 On 2025-07-02 |
17.24 On 2025-07-10 |
-0.62 | -3.41 | 18.35 On 2025-07-02 |
17.24 On 2025-07-10 |
-6.05 | 17.75 |
20D | 19.09 On 2025-06-30 |
17.24 On 2025-07-10 |
-0.62 | -3.41 | 19.09 On 2025-06-30 |
17.24 On 2025-07-10 |
-9.67 | 18.12 |
WTD | 17.95 On 2025-07-14 |
17.39 On 2025-07-14 |
0.11 | 0.63 | 17.95 On 2025-07-14 |
17.48 On 2025-07-15 |
-2.65 | 17.68 |
MTD | 19.00 On 2025-07-01 |
17.24 On 2025-07-10 |
-1.39 | -7.34 | 19.00 On 2025-07-01 |
17.24 On 2025-07-10 |
-9.26 | 17.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,503.89 | +249.11 | +0.56 | 339,139,490 |
DJTA
Dow Jones Transportation Average |
16,000.51 | +180.17 | +1.14 | 174,047,169 |
SPX
S&P 500 Index |
6,301.07 | +37.37 | +0.60 | |
OEX
S&P 100 Index |
3,102.72 | +16.68 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,091.69 | +183.72 | +0.80 | |
NYA
NYSE Composite Index |
20,604.48 | +118.74 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,966.10 | +17.26 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,450.25 | +22.67 | +0.66 | |
RUT
Russell 2000 Index |
2,256.99 | +30.01 | +1.35 | |
RUA
Russell 3000 Index |
3,586.34 | +24.60 | +0.69 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.46 | +110.62 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AM
Antero Midstream Corporation |
17.56 | 0.00 | 0.00 |