AM: Antero Midstream Corporation

As of Friday, December 12th, 2025

$ 17.97

-0.09 -0.50%

Open: 18.06
High: 18.28
Low: 17.94
Volume: 2,083,584
Previous Close on Thursday, December 11th, 2025

$ 18.06

-0.13 -0.71%

Open: 18.15
High: 18.19
Low: 17.91
Volume: 2,537,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 18.06 18.28 17.94 17.97 2,083,584 -0.09 -0.50
2025-12-11 18.15 18.19 17.91 18.06 2,537,469 -0.13 -0.71
2025-12-10 18.69 18.74 18.03 18.19 3,978,587 -0.39 -2.10
2025-12-09 18.58 18.87 18.54 18.58 3,027,007 -0.10 -0.54
2025-12-08 18.35 18.88 18.21 18.68 3,410,105 +0.21 +1.14
2025-12-05 18.22 18.53 18.22 18.47 2,193,442 +0.25 +1.37
2025-12-04 18.05 18.29 17.98 18.22 1,687,195 +0.13 +0.72
2025-12-03 17.87 18.18 17.81 18.09 1,867,397 +0.33 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2025-12-08		 17.91
On 2025-12-11		 -0.50 -2.71 18.88
On 2025-12-08		 17.91
On 2025-12-11		 -5.11 18.30
10D 18.88
On 2025-12-08		 17.75
On 2025-12-02		 -0.04 -0.22 18.88
On 2025-12-08		 17.91
On 2025-12-11		 -5.11 18.22
20D 18.88
On 2025-12-08		 17.45
On 2025-11-25		 0.05 0.28 18.88
On 2025-12-08		 17.91
On 2025-12-11		 -5.11 18.01
WTD 18.88
On 2025-12-08		 17.91
On 2025-12-11		 -0.50 -2.71 18.88
On 2025-12-08		 17.91
On 2025-12-11		 -5.11 18.30
MTD 18.88
On 2025-12-08		 17.75
On 2025-12-02		 -0.04 -0.22 18.88
On 2025-12-08		 17.91
On 2025-12-11		 -5.11 18.22
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

17.97 -0.09 -0.50 2,083,584