AM: Antero Midstream Corporation

As of Tuesday, September 17th, 2024

$ 14.88

-- 0 0%

Open: 14.88
High: 14.88
Low: 14.88
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 14.88

+0.19 +1.29%

Open: 14.80
High: 14.95
Low: 14.70
Volume: 1,797,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 14.80 14.95 14.70 14.88 1,797,600 +0.19 +1.29
2024-09-13 14.65 14.73 14.60 14.69 1,248,821 +0.10 +0.69
2024-09-12 14.35 14.61 14.30 14.59 1,577,885 +0.30 +2.10
2024-09-11 14.18 14.35 14.06 14.29 1,296,899 +0.05 +0.35
2024-09-10 14.22 14.27 14.08 14.24 1,545,693 +0.06 +0.42
2024-09-09 14.30 14.39 14.14 14.18 2,386,650 -0.11 -0.77
2024-09-06 14.59 14.71 14.21 14.29 2,953,459 -0.30 -2.06
2024-09-05 14.48 14.62 14.44 14.59 1,940,384 +0.17 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2024-09-16		 14.06
On 2024-09-11		 0.70 4.94 14.27
On 2024-09-10		 14.27
On 2024-09-10		 0.00 14.54
10D 14.95
On 2024-09-16		 14.06
On 2024-09-11		 0.01 0.07 14.75
On 2024-09-03		 14.06
On 2024-09-11		 -4.66 14.47
20D 15.02
On 2024-08-26		 14.06
On 2024-09-11		 0.32 2.20 15.02
On 2024-08-26		 14.06
On 2024-09-11		 -6.34 14.58
WTD 14.95
On 2024-09-16		 14.70
On 2024-09-16		 0.19 1.29 -- -- -- 14.88
MTD 14.95
On 2024-09-16		 14.06
On 2024-09-11		 0.01 0.07 14.75
On 2024-09-03		 14.06
On 2024-09-11		 -4.66 14.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.99 -1.45 -0.80 2,654,147
KO

The Coca-Cola Company

72.03 -0.07 -0.10 3,111,759
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,803,818
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 7,538,803
VIX

CBOE Volatility Index

17.41 +0.27 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,652.63 +30.55 +0.07 236,999,393
DJTA

Dow Jones Transportation Average

16,042.69 +200.39 +1.26 48,834,216
SPX

S&P 500 Index

5,641.22 +8.13 +0.14
OEX

S&P 100 Index

2,705.96 +2.28 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,445.89 +22.83 +0.12
NYA

NYSE Composite Index

19,256.76 +0.37 +0.00
XAX

NYSE AMEX Composite Index

4,943.13 +19.62 +0.40
RUI

RUSSELL 1000 Index

3,079.88 +5.57 +0.18
RUT

Russell 2000 Index

2,216.92 +27.75 +1.27
RUA

Russell 3000 Index

3,215.61 +7.47 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.41 +0.27 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.15 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.21 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.23 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,513.00 +6.60 +0.07
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

14.88 0.00 0.00