AM: Antero Midstream Corporation

As of Friday, June 12th, 2026

$ 21.67

+0.31 +1.45%

Open: 21.33
High: 21.85
Low: 21.29
Volume: 1,854,764
Previous Close on Thursday, June 11th, 2026

$ 21.36

-0.13 -0.60%

Open: 21.64
High: 21.93
Low: 21.34
Volume: 2,280,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 21.33 21.85 21.29 21.67 1,854,764 +0.31 +1.45
2026-06-11 21.64 21.93 21.34 21.36 2,280,040 -0.13 -0.60
2026-06-10 21.41 21.79 21.37 21.49 2,195,589 +0.23 +1.08
2026-06-09 21.25 21.47 21.05 21.26 1,368,579 -0.07 -0.33
2026-06-08 21.52 21.70 21.26 21.33 1,504,729 -0.19 -0.88
2026-06-05 21.48 21.61 21.37 21.52 1,980,282 -0.06 -0.28
2026-06-04 21.31 21.58 21.27 21.58 1,655,593 +0.31 +1.46
2026-06-03 21.24 21.56 21.23 21.27 1,974,625 +0.06 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2026-06-11		 21.05
On 2026-06-09		 0.15 0.70 21.70
On 2026-06-08		 21.05
On 2026-06-09		 -3.02 21.42
10D 21.93
On 2026-06-11		 20.83
On 2026-06-01		 0.71 3.39 21.70
On 2026-06-08		 21.05
On 2026-06-09		 -3.02 21.35
20D 22.55
On 2026-05-20		 20.83
On 2026-06-01		 -0.07 -0.32 22.55
On 2026-05-20		 20.83
On 2026-06-01		 -7.63 21.57
WTD 21.93
On 2026-06-11		 21.05
On 2026-06-09		 0.15 0.70 21.70
On 2026-06-08		 21.05
On 2026-06-09		 -3.02 21.42
MTD 21.93
On 2026-06-11		 20.83
On 2026-06-01		 0.71 3.39 21.70
On 2026-06-08		 21.05
On 2026-06-09		 -3.02 21.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

577.33 +11.79 +2.08 473,463
AM

Antero Midstream Corporation

21.67 +0.31 +1.45 1,854,764