AM: Antero Midstream Corporation

As of Tuesday, January 27th, 2026

$ 18.76

+0.07 +0.37%

Open: 18.60
High: 18.91
Low: 18.38
Volume: 2,223,236
Previous Close on Monday, January 26th, 2026

$ 18.69

-0.06 -0.32%

Open: 18.95
High: 19.00
Low: 18.61
Volume: 1,930,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 18.60 18.91 18.38 18.76 2,223,228 +0.07 +0.37
2026-01-26 18.95 19.00 18.61 18.69 1,930,430 -0.06 -0.32
2026-01-23 18.91 18.99 18.74 18.75 1,631,357 -0.02 -0.11
2026-01-22 18.60 18.92 18.60 18.77 2,573,738 +0.18 +0.97
2026-01-21 18.51 18.76 18.40 18.59 2,630,519 +0.25 +1.36
2026-01-20 18.36 18.55 18.25 18.34 3,125,685 +0.05 +0.27
2026-01-16 17.89 18.37 17.87 18.29 2,936,080 +0.45 +2.52
2026-01-15 17.84 17.93 17.60 17.84 2,564,497 +0.06 +0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
CSL

Carlisle Companies Incorporated

346.10 -4.09 -1.17 306,013
PD

PagerDuty Inc.

10.97 -0.32 -2.83 1,527,271
WM

Waste Management Inc.

231.34 +1.09 +0.47 2,299,947
AM

Antero Midstream Corporation

18.76 +0.07 +0.37 2,223,236