AM: Antero Midstream Corporation

As of Friday, September 12th, 2025

$ 18.62

+0.13 +0.70%

Open: 18.47
High: 18.71
Low: 18.46
Volume: 2,120,011
Previous Close on Thursday, September 11th, 2025

$ 18.49

+0.12 +0.65%

Open: 18.27
High: 18.49
Low: 18.11
Volume: 3,787,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 18.47 18.71 18.46 18.62 2,120,011 +0.13 +0.70
2025-09-11 18.27 18.49 18.11 18.49 3,787,703 +0.12 +0.65
2025-09-10 18.30 18.57 18.27 18.37 1,932,600 +0.11 +0.60
2025-09-09 18.12 18.33 18.12 18.26 1,542,914 +0.16 +0.88
2025-09-08 18.25 18.42 17.95 18.10 3,360,522 -0.15 -0.82
2025-09-05 18.09 18.26 17.81 18.25 2,624,781 +0.16 +0.88
2025-09-04 17.95 18.12 17.89 18.09 2,786,773 +0.23 +1.29
2025-09-03 17.79 17.91 17.67 17.86 2,221,873 +0.18 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2025-09-12		 17.95
On 2025-09-08		 0.37 2.03 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 18.37
10D 18.71
On 2025-09-12		 17.55
On 2025-09-02		 0.78 4.37 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 18.15
20D 18.71
On 2025-09-12		 17.39
On 2025-08-19		 0.42 2.31 18.25
On 2025-08-15		 17.39
On 2025-08-19		 -4.71 17.91
WTD 18.71
On 2025-09-12		 17.95
On 2025-09-08		 0.37 2.03 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 18.37
MTD 18.71
On 2025-09-12		 17.55
On 2025-09-02		 0.83 4.67 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 18.19
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.62 +0.13 +0.70 2,120,011