AM: Antero Midstream Corporation

As of Friday, December 1st, 2023

$ 13.38

+0.06 +0.45%

Open: 13.26
High: 13.46
Low: 13.22
Volume: 1,982,167
Previous Close on Thursday, November 30th, 2023

$ 13.32

+0.19 +1.45%

Open: 13.17
High: 13.33
Low: 13.16
Volume: 2,359,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 13.26 13.46 13.22 13.38 1,982,167 +0.06 +0.45
2023-11-30 13.17 13.33 13.16 13.32 2,359,448 +0.19 +1.45
2023-11-29 13.02 13.19 12.99 13.13 1,779,486 +0.16 +1.23
2023-11-28 13.18 13.22 12.96 12.97 1,897,465 -0.17 -1.29
2023-11-27 13.32 13.33 13.11 13.14 1,741,182 -0.12 -0.90
2023-11-24 13.13 13.32 13.13 13.26 620,558 +0.16 +1.22
2023-11-22 12.96 13.16 12.91 13.10 1,462,716 +0.05 +0.38
2023-11-21 12.93 13.08 12.91 13.05 1,256,795 +0.07 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2023-12-01		 12.96
On 2023-11-28		 0.12 0.90 13.33
On 2023-11-27		 12.96
On 2023-11-28		 -2.78 13.19
10D 13.46
On 2023-12-01		 12.84
On 2023-11-17		 0.60 4.69 13.33
On 2023-11-27		 12.96
On 2023-11-28		 -2.78 13.13
20D 13.46
On 2023-12-01		 12.39
On 2023-11-13		 0.74 5.85 13.06
On 2023-11-06		 12.39
On 2023-11-13		 -5.17 12.92
WTD 13.46
On 2023-12-01		 12.96
On 2023-11-28		 0.12 0.90 13.33
On 2023-11-27		 12.96
On 2023-11-28		 -2.78 13.19
MTD 13.46
On 2023-12-01		 13.22
On 2023-12-01		 0.06 0.45 -- -- -- 13.38
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24