AM: Antero Midstream Corporation
$ 14.49 |
|
+0.09 +0.63% |
Open: | 14.43 |
High: | 14.52 |
Low: | 14.31 |
Volume: | 1,909,979 |
$ 14.40
-0.16 -1.10%
Open: | 14.62 |
High: | 14.63 |
Low: | 14.34 |
Volume: | 2,619,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 14.43 | 14.52 | 14.31 | 14.49 | 1,909,979 | +0.09 | +0.63 |
2024-07-25 | 14.62 | 14.63 | 14.34 | 14.40 | 2,619,949 | -0.16 | -1.10 |
2024-07-24 | 14.79 | 14.83 | 14.53 | 14.56 | 3,291,947 | -0.46 | -3.06 |
2024-07-23 | 15.16 | 15.21 | 15.02 | 15.02 | 3,706,387 | -0.14 | -0.92 |
2024-07-22 | 14.87 | 15.20 | 14.84 | 15.16 | 2,277,904 | +0.29 | +1.95 |
2024-07-19 | 14.78 | 14.95 | 14.77 | 14.87 | 3,086,177 | +0.10 | +0.68 |
2024-07-18 | 14.56 | 14.83 | 14.51 | 14.77 | 1,918,217 | +0.21 | +1.44 |
2024-07-17 | 14.75 | 14.89 | 14.55 | 14.56 | 2,500,064 | -0.14 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-0.38 | -2.56 | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-5.92 | 14.73 |
10D | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-0.36 | -2.42 | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-5.92 | 14.71 |
20D | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-0.30 | -2.03 | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-5.92 | 14.73 |
WTD | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-0.38 | -2.56 | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-5.92 | 14.73 |
MTD | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-0.25 | -1.70 | 15.21 On 2024-07-23 |
14.31 On 2024-07-26 |
-5.92 | 14.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AM
Antero Midstream Corporation |
14.49 | +0.09 | +0.63 | 1,909,979 |