AM: Antero Midstream Corporation

As of Friday, June 13th, 2025

$ 18.28

+0.03 +0.16%

Open: 18.34
High: 18.42
Low: 18.07
Volume: 2,640,649
Previous Close on Thursday, June 12th, 2025

$ 18.25

+0.10 +0.55%

Open: 18.17
High: 18.26
Low: 18.01
Volume: 2,057,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 18.34 18.42 18.07 18.28 2,640,649 +0.03 +0.16
2025-06-12 18.17 18.26 18.01 18.25 2,057,242 +0.10 +0.55
2025-06-11 18.24 18.27 18.11 18.15 2,286,522 +0.02 +0.11
2025-06-10 18.46 18.53 18.03 18.13 3,210,050 -0.27 -1.47
2025-06-09 18.75 18.75 18.39 18.40 2,618,978 -0.36 -1.92
2025-06-06 18.67 18.81 18.60 18.76 1,673,114 +0.20 +1.08
2025-06-05 18.59 18.67 18.39 18.56 1,785,823 +0.03 +0.16
2025-06-04 18.85 18.87 18.41 18.53 2,510,166 -0.34 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2025-06-09		 18.01
On 2025-06-12		 -0.48 -2.56 18.75
On 2025-06-09		 18.01
On 2025-06-12		 -3.95 18.24
10D 19.09
On 2025-06-02		 18.01
On 2025-06-12		 -0.50 -2.66 19.09
On 2025-06-02		 18.01
On 2025-06-12		 -5.63 18.49
20D 19.09
On 2025-06-02		 18.01
On 2025-06-12		 -0.57 -3.02 19.09
On 2025-06-02		 18.01
On 2025-06-12		 -5.63 18.64
WTD 18.75
On 2025-06-09		 18.01
On 2025-06-12		 -0.48 -2.56 18.75
On 2025-06-09		 18.01
On 2025-06-12		 -3.95 18.24
MTD 19.09
On 2025-06-02		 18.01
On 2025-06-12		 -0.50 -2.66 19.09
On 2025-06-02		 18.01
On 2025-06-12		 -5.63 18.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.28 +0.03 +0.16 2,640,649