AM: Antero Midstream Corporation
$ 13.38 |
|
+0.06 +0.45% |
Open: | 13.26 |
High: | 13.46 |
Low: | 13.22 |
Volume: | 1,982,167 |
$ 13.32
+0.19 +1.45%
Open: | 13.17 |
High: | 13.33 |
Low: | 13.16 |
Volume: | 2,359,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 13.26 | 13.46 | 13.22 | 13.38 | 1,982,167 | +0.06 | +0.45 |
2023-11-30 | 13.17 | 13.33 | 13.16 | 13.32 | 2,359,448 | +0.19 | +1.45 |
2023-11-29 | 13.02 | 13.19 | 12.99 | 13.13 | 1,779,486 | +0.16 | +1.23 |
2023-11-28 | 13.18 | 13.22 | 12.96 | 12.97 | 1,897,465 | -0.17 | -1.29 |
2023-11-27 | 13.32 | 13.33 | 13.11 | 13.14 | 1,741,182 | -0.12 | -0.90 |
2023-11-24 | 13.13 | 13.32 | 13.13 | 13.26 | 620,558 | +0.16 | +1.22 |
2023-11-22 | 12.96 | 13.16 | 12.91 | 13.10 | 1,462,716 | +0.05 | +0.38 |
2023-11-21 | 12.93 | 13.08 | 12.91 | 13.05 | 1,256,795 | +0.07 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.46 On 2023-12-01 |
12.96 On 2023-11-28 |
0.12 | 0.90 | 13.33 On 2023-11-27 |
12.96 On 2023-11-28 |
-2.78 | 13.19 |
10D | 13.46 On 2023-12-01 |
12.84 On 2023-11-17 |
0.60 | 4.69 | 13.33 On 2023-11-27 |
12.96 On 2023-11-28 |
-2.78 | 13.13 |
20D | 13.46 On 2023-12-01 |
12.39 On 2023-11-13 |
0.74 | 5.85 | 13.06 On 2023-11-06 |
12.39 On 2023-11-13 |
-5.17 | 12.92 |
WTD | 13.46 On 2023-12-01 |
12.96 On 2023-11-28 |
0.12 | 0.90 | 13.33 On 2023-11-27 |
12.96 On 2023-11-28 |
-2.78 | 13.19 |
MTD | 13.46 On 2023-12-01 |
13.22 On 2023-12-01 |
0.06 | 0.45 | -- | -- | -- | 13.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |