AM: Antero Midstream Corporation

As of Wednesday, April 24th, 2024

$ 13.94

-- 0 0%

Open: 13.94
High: 13.94
Low: 13.94
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 13.94

-0.07 -0.46%

Open: 13.70
High: 13.99
Low: 13.67
Volume: 2,986,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 13.70 13.99 13.67 13.94 2,986,015 -0.07 -0.46
2024-04-22 13.87 14.12 13.77 14.00 2,559,494 +0.08 +0.57
2024-04-19 13.80 14.07 13.77 13.92 2,953,599 +0.10 +0.72
2024-04-18 13.65 13.87 13.64 13.82 2,047,321 +0.17 +1.25
2024-04-17 13.66 13.77 13.57 13.65 1,169,387 +0.06 +0.44
2024-04-16 13.62 13.64 13.45 13.59 2,165,012 -0.07 -0.51
2024-04-15 14.03 14.06 13.63 13.66 3,083,124 -0.25 -1.80
2024-04-12 14.09 14.24 13.86 13.91 2,125,437 -0.12 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.12
On 2024-04-22		 13.57
On 2024-04-17		 0.35 2.54 14.12
On 2024-04-22		 13.67
On 2024-04-23		 -3.19 13.87
10D 14.24
On 2024-04-12		 13.45
On 2024-04-16		 -0.26 -1.80 14.24
On 2024-04-12		 13.45
On 2024-04-16		 -5.54 13.87
20D 14.52
On 2024-04-04		 13.45
On 2024-04-16		 0.09 0.61 14.52
On 2024-04-04		 13.45
On 2024-04-16		 -7.37 14.01
WTD 14.12
On 2024-04-22		 13.67
On 2024-04-23		 0.02 0.11 14.12
On 2024-04-22		 13.67
On 2024-04-23		 -3.19 13.97
MTD 14.52
On 2024-04-04		 13.45
On 2024-04-16		 -0.13 -0.89 14.52
On 2024-04-04		 13.45
On 2024-04-16		 -7.37 14.03
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.29 +0.56 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,675.06 -117.75 -0.66
XAX

NYSE AMEX Composite Index

4,885.14 -9.68 -0.20
RUI

RUSSELL 1000 Index

2,767.86 -11.38 -0.41
RUT

Russell 2000 Index

1,984.04 -18.61 -0.93
RUA

Russell 3000 Index

2,889.50 -12.65 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.29 +0.56 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.44 +0.24 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 +0.26 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

13.94 0.00 0.00