AM: Antero Midstream Corporation

As of Tuesday, October 28th, 2025

$ 17.61

-0.09 -0.51%

Open: 17.66
High: 17.74
Low: 17.51
Volume: 1,642,480
Previous Close on Monday, October 27th, 2025

$ 17.70

-0.13 -0.73%

Open: 17.88
High: 17.88
Low: 17.60
Volume: 2,449,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 17.66 17.74 17.51 17.61 1,642,480 -0.09 -0.51
2025-10-27 17.88 17.88 17.60 17.70 2,449,839 -0.13 -0.73
2025-10-24 18.02 18.02 17.75 17.83 1,648,538 -0.01 -0.06
2025-10-23 18.22 18.22 17.73 17.84 1,612,467 -0.19 -1.05
2025-10-22 18.11 18.18 17.84 18.03 1,669,990 -0.22 -1.21
2025-10-21 18.33 18.40 18.18 18.25 1,553,815 -0.10 -0.54
2025-10-20 18.18 18.48 18.18 18.35 1,517,564 +0.28 +1.55
2025-10-17 17.93 18.12 17.90 18.07 1,807,555 +0.11 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2025-10-23		 17.51
On 2025-10-28		 -0.64 -3.51 18.22
On 2025-10-23		 17.51
On 2025-10-28		 -3.90 17.80
10D 18.50
On 2025-10-15		 17.51
On 2025-10-28		 -0.39 -2.17 18.50
On 2025-10-15		 17.51
On 2025-10-28		 -5.35 18.00
20D 19.72
On 2025-10-02		 17.51
On 2025-10-28		 -1.83 -9.41 19.72
On 2025-10-02		 17.51
On 2025-10-28		 -11.21 18.44
WTD 17.88
On 2025-10-27		 17.51
On 2025-10-28		 -0.22 -1.23 17.88
On 2025-10-27		 17.51
On 2025-10-28		 -2.07 17.66
MTD 19.72
On 2025-10-02		 17.51
On 2025-10-28		 -1.83 -9.41 19.72
On 2025-10-02		 17.51
On 2025-10-28		 -11.21 18.44
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

19.70 +0.32 +1.65 4,924,958
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.49 -0.01 -0.05 890,960
APWC

Asia Pacific Wire & Cable Corporation Limited

1.84 -0.01 -0.35 1,706
IBN

ICICI Bank Limited

30.90 -0.23 -0.74 4,245,644
AM

Antero Midstream Corporation

17.61 -0.09 -0.51 1,642,480