AM: Antero Midstream Corporation

As of Thursday, July 17th, 2025

$ 17.56

-- 0 0%

Open: 17.56
High: 17.56
Low: 17.56
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 17.56

+0.02 +0.11%

Open: 17.60
High: 17.70
Low: 17.49
Volume: 1,727,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 17.60 17.70 17.49 17.56 1,727,377 +0.02 +0.11
2025-07-15 17.91 17.92 17.48 17.54 2,329,461 -0.39 -2.18
2025-07-14 17.48 17.95 17.39 17.93 3,684,449 +0.48 +2.75
2025-07-11 17.49 17.58 17.41 17.45 1,543,398 +0.01 +0.06
2025-07-10 17.45 17.50 17.24 17.44 2,124,328 -0.12 -0.68
2025-07-09 17.68 17.74 17.50 17.56 1,697,883 -0.12 -0.68
2025-07-08 17.77 17.82 17.51 17.68 2,816,644 -0.26 -1.45
2025-07-07 17.97 18.09 17.83 17.94 2,361,730 -0.17 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.95
On 2025-07-14		 17.24
On 2025-07-10		 0.00 0.00 17.95
On 2025-07-14		 17.48
On 2025-07-15		 -2.65 17.58
10D 18.35
On 2025-07-02		 17.24
On 2025-07-10		 -0.62 -3.41 18.35
On 2025-07-02		 17.24
On 2025-07-10		 -6.05 17.75
20D 19.09
On 2025-06-30		 17.24
On 2025-07-10		 -0.62 -3.41 19.09
On 2025-06-30		 17.24
On 2025-07-10		 -9.67 18.12
WTD 17.95
On 2025-07-14		 17.39
On 2025-07-14		 0.11 0.63 17.95
On 2025-07-14		 17.48
On 2025-07-15		 -2.65 17.68
MTD 19.00
On 2025-07-01		 17.24
On 2025-07-10		 -1.39 -7.34 19.00
On 2025-07-01		 17.24
On 2025-07-10		 -9.26 17.79
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.06 -6.12 -2.30 13,948,642
KO

The Coca-Cola Company

70.49 +1.22 +1.76 14,753,847
PFE

Pfizer Inc.

24.54 -0.07 -0.28 39,214,429
VZ

Verizon Communications Inc.

41.02 -0.24 -0.57 11,899,463
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,503.89 +249.11 +0.56 339,139,490
DJTA

Dow Jones Transportation Average

16,000.51 +180.17 +1.14 174,047,169
SPX

S&P 500 Index

6,301.07 +37.37 +0.60
OEX

S&P 100 Index

3,102.72 +16.68 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,091.69 +183.72 +0.80
NYA

NYSE Composite Index

20,604.48 +118.74 +0.58
XAX

NYSE AMEX Composite Index

5,966.10 +17.26 +0.29
RUI

RUSSELL 1000 Index

3,450.25 +22.67 +0.66
RUT

Russell 2000 Index

2,256.99 +30.01 +1.35
RUA

Russell 3000 Index

3,586.34 +24.60 +0.69
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.46 +110.62 +1.05
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

17.56 0.00 0.00