AM: Antero Midstream Corporation
$ 16.98 |
|
-- 0 0% |
Open: | 16.98 |
High: | 16.98 |
Low: | 16.98 |
Volume: | N/A |
$ 16.98
+0.11 +0.65%
Open: | 17.01 |
High: | 17.16 |
Low: | 16.88 |
Volume: | 2,539,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 17.01 | 17.16 | 16.88 | 16.98 | 2,539,015 | +0.11 | +0.65 |
2025-07-28 | 17.15 | 17.17 | 16.77 | 16.87 | 2,290,701 | -0.20 | -1.17 |
2025-07-25 | 17.17 | 17.20 | 17.01 | 17.07 | 2,292,125 | -0.01 | -0.06 |
2025-07-24 | 16.90 | 17.16 | 16.87 | 17.08 | 2,213,992 | +0.13 | +0.77 |
2025-07-23 | 16.99 | 17.09 | 16.91 | 16.95 | 2,214,431 | -0.23 | -1.34 |
2025-07-22 | 17.34 | 17.50 | 17.18 | 17.18 | 3,513,438 | -0.04 | -0.23 |
2025-07-21 | 17.84 | 18.07 | 17.15 | 17.22 | 2,589,271 | -0.76 | -4.23 |
2025-07-18 | 17.75 | 18.08 | 17.73 | 17.98 | 2,663,639 | +0.33 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.20 On 2025-07-25 |
16.77 On 2025-07-28 |
-0.20 | -1.16 | 17.20 On 2025-07-25 |
16.77 On 2025-07-28 |
-2.50 | 16.99 |
10D | 18.08 On 2025-07-18 |
16.77 On 2025-07-28 |
-0.56 | -3.19 | 18.08 On 2025-07-18 |
16.77 On 2025-07-28 |
-7.22 | 17.25 |
20D | 19.00 On 2025-07-01 |
16.77 On 2025-07-28 |
-1.97 | -10.40 | 19.00 On 2025-07-01 |
16.77 On 2025-07-28 |
-11.74 | 17.53 |
WTD | 17.17 On 2025-07-28 |
16.77 On 2025-07-28 |
-0.09 | -0.53 | 17.17 On 2025-07-28 |
16.88 On 2025-07-29 |
-1.69 | 16.93 |
MTD | 19.00 On 2025-07-01 |
16.77 On 2025-07-28 |
-1.97 | -10.40 | 19.00 On 2025-07-01 |
16.77 On 2025-07-28 |
-11.74 | 17.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |