AM: Antero Midstream Corporation

As of Tuesday, May 28th, 2024

$ 14.42

-- 0 0%

Open: 14.42
High: 14.42
Low: 14.42
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 14.42

+0.01 +0.07%

Open: 14.43
High: 14.48
Low: 14.30
Volume: 2,733,567
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 14.43 14.48 14.30 14.42 2,733,567 +0.01 +0.07
2024-05-23 14.24 14.62 14.23 14.41 4,602,331 -0.26 -1.77
2024-05-22 14.81 14.83 14.62 14.67 2,566,264 -0.18 -1.21
2024-05-21 15.02 15.02 14.84 14.85 1,518,815 -0.17 -1.13
2024-05-20 14.92 15.10 14.92 15.02 1,805,962 +0.10 +0.67
2024-05-17 14.80 14.93 14.68 14.92 1,406,921 +0.17 +1.15
2024-05-16 14.62 14.80 14.61 14.75 1,625,972 +0.08 +0.55
2024-05-15 14.64 14.69 14.52 14.67 1,903,541 +0.02 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2024-05-20
14.23
On 2024-05-23
-0.50 -3.35 15.10
On 2024-05-20
14.23
On 2024-05-23
-5.76 14.67
10D 15.10
On 2024-05-20
14.23
On 2024-05-23
0.00 0.00 15.10
On 2024-05-20
14.23
On 2024-05-23
-5.76 14.68
20D 15.10
On 2024-05-20
13.58
On 2024-05-01
0.23 1.62 15.10
On 2024-05-20
14.23
On 2024-05-23
-5.76 14.41
WTD 15.10
On 2024-05-20
14.23
On 2024-05-23
-0.50 -3.35 15.10
On 2024-05-20
14.23
On 2024-05-23
-5.76 14.67
MTD 15.10
On 2024-05-20
13.58
On 2024-05-01
0.58 4.19 15.10
On 2024-05-20
14.23
On 2024-05-23
-5.76 14.45
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.65 -0.69 -0.41 1,242,289
KO

The Coca-Cola Company

61.80 -0.20 -0.32 3,163,493
PFE

Pfizer Inc.

28.22 -0.66 -2.28 10,142,743
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 2,704,334
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,913.17 -156.42 -0.40 87,734,890
DJTA

Dow Jones Transportation Average

15,000.01 -82.93 -0.55 20,548,443
SPX

S&P 500 Index

5,305.24 +0.52 +0.01
OEX

S&P 100 Index

2,538.69 +5.56 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,841.41 +33.06 +0.18
NYA

NYSE Composite Index

18,038.86 -71.73 -0.40
XAX

NYSE AMEX Composite Index

4,965.62 +67.53 +1.38
RUI

RUSSELL 1000 Index

2,899.17 -0.70 -0.02
RUT

Russell 2000 Index

2,072.80 +3.14 +0.15
RUA

Russell 3000 Index

3,026.13 -0.52 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 +0.44 +3.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,225.57 +14.45 +0.16
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

14.42 0.00 0.00