ANIP: ANI Pharmaceuticals Inc.

As of Friday, March 13th, 2026

$ 70.49

-2.00 -2.76%

Open: 72.62
High: 72.90
Low: 70.15
Volume: 517,922
Previous Close on Thursday, March 12th, 2026

$ 72.49

-3.80 -4.98%

Open: 76.00
High: 77.02
Low: 72.18
Volume: 993,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 72.62 72.90 70.15 70.49 517,922 -2.00 -2.76
2026-03-12 76.00 77.02 72.18 72.49 993,556 -3.80 -4.98
2026-03-11 76.00 77.47 74.91 76.29 224,909 +0.33 +0.43
2026-03-10 74.69 76.97 74.59 75.96 305,332 +1.15 +1.54
2026-03-09 73.83 74.98 72.64 74.81 241,501 +0.77 +1.04
2026-03-06 75.00 75.49 72.95 74.04 174,391 -1.56 -2.06
2026-03-05 75.58 76.16 74.82 75.60 290,114 -0.93 -1.22
2026-03-04 76.07 77.20 74.80 76.53 672,880 +0.43 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.47
On 2026-03-11		 70.15
On 2026-03-13		 -3.55 -4.79 77.47
On 2026-03-11		 70.15
On 2026-03-13		 -9.45 74.01
10D 77.97
On 2026-03-03		 70.15
On 2026-03-13		 -3.41 -4.61 77.97
On 2026-03-03		 70.15
On 2026-03-13		 -10.03 74.75
20D 80.10
On 2026-02-17		 70.15
On 2026-03-13		 -6.21 -8.10 80.10
On 2026-02-17		 70.15
On 2026-03-13		 -12.42 75.83
WTD 77.47
On 2026-03-11		 70.15
On 2026-03-13		 -3.55 -4.79 77.47
On 2026-03-11		 70.15
On 2026-03-13		 -9.45 74.01
MTD 77.97
On 2026-03-03		 70.15
On 2026-03-13		 -3.41 -4.61 77.97
On 2026-03-03		 70.15
On 2026-03-13		 -10.03 74.75
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

48.35 +0.49 +1.02 1,284,742
VGSH

Vanguard Short-Term Treasury ETF

58.53 +0.02 +0.03 2,496,555
MT

ArcelorMittal

50.74 -2.86 -5.34 1,882,965
NFG

National Fuel Gas Company

96.30 +2.56 +2.73 812,163
ANIP

ANI Pharmaceuticals Inc.

70.49 -2.00 -2.76 517,922