ANIP: ANI Pharmaceuticals Inc.

As of Wednesday, July 29th, 2026

$ 81.78

+0.74 +0.91%

Open: 81.04
High: 82.00
Low: 79.77
Volume: 286,185
Previous Close on Tuesday, July 28th, 2026

$ 81.04

+2.67 +3.41%

Open: 79.44
High: 81.04
Low: 78.36
Volume: 218,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 81.04 82.00 79.77 81.78 286,184 +0.74 +0.91
2026-07-28 79.44 81.04 78.36 81.04 218,343 +2.67 +3.41
2026-07-27 78.05 79.12 77.77 78.37 35,225 +0.72 +0.93
2026-07-24 79.04 79.18 77.43 77.65 157,981 -0.88 -1.12
2026-07-23 77.15 78.96 76.43 78.53 245,592 +0.92 +1.19
2026-07-22 79.17 80.01 77.27 77.61 203,477 -1.54 -1.95
2026-07-21 77.25 79.15 77.01 79.15 20,494 +1.43 +1.84
2026-07-20 79.11 79.55 77.62 77.72 420,611 -1.48 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2026-07-29		 76.43
On 2026-07-23		 4.17 5.37 79.18
On 2026-07-24		 77.77
On 2026-07-27		 -1.78 79.47
10D 82.97
On 2026-07-16		 76.43
On 2026-07-23		 0.96 1.19 82.97
On 2026-07-16		 76.43
On 2026-07-23		 -7.89 79.30
20D 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -1.00 -1.21 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -12.35 81.31
WTD 82.00
On 2026-07-29		 77.77
On 2026-07-27		 4.13 5.32 79.12
On 2026-07-27		 79.12
On 2026-07-27		 0.00 80.40
MTD 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -1.00 -1.21 87.19
On 2026-07-07		 76.43
On 2026-07-23		 -12.35 81.31
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

65.70 -1.60 -2.38 1,906,364
CHRW

C.H. Robinson Worldwide Inc.

173.75 +4.41 +2.60 4,055,222
NFG

National Fuel Gas Company

80.94 -0.45 -0.55 1,130,601
STZ

Constellation Brands Inc.

131.75 -0.27 -0.20 2,483,726
ANIP

ANI Pharmaceuticals Inc.

81.78 +0.74 +0.91 286,185