ANIP: ANI Pharmaceuticals Inc.
$ 64.03 |
|
-- 0 0% |
Open: | 64.03 |
High: | 64.03 |
Low: | 64.03 |
Volume: | N/A |
$ 64.03
-0.17 -0.26%
Open: | 64.56 |
High: | 66.39 |
Low: | 63.35 |
Volume: | 253,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 64.56 | 66.39 | 63.35 | 64.03 | 253,645 | -0.17 | -0.26 |
2025-07-29 | 66.45 | 67.50 | 64.14 | 64.20 | 465,179 | -2.30 | -3.46 |
2025-07-28 | 67.48 | 68.18 | 66.01 | 66.50 | 394,264 | -0.98 | -1.45 |
2025-07-25 | 66.83 | 67.91 | 65.68 | 67.48 | 416,041 | +0.71 | +1.06 |
2025-07-24 | 66.90 | 67.70 | 66.28 | 66.77 | 265,690 | -0.13 | -0.19 |
2025-07-23 | 66.00 | 68.20 | 65.26 | 66.90 | 314,512 | +0.56 | +0.84 |
2025-07-22 | 65.12 | 66.66 | 64.89 | 66.34 | 198,248 | +0.93 | +1.42 |
2025-07-21 | 66.58 | 66.72 | 64.27 | 65.41 | 324,761 | -0.89 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.18 On 2025-07-28 |
63.35 On 2025-07-30 |
-2.87 | -4.29 | 68.18 On 2025-07-28 |
63.35 On 2025-07-30 |
-7.09 | 65.80 |
10D | 68.60 On 2025-07-18 |
63.35 On 2025-07-30 |
-2.57 | -3.86 | 68.60 On 2025-07-18 |
63.35 On 2025-07-30 |
-7.66 | 66.20 |
20D | 68.60 On 2025-07-18 |
63.17 On 2025-07-02 |
0.47 | 0.74 | 68.60 On 2025-07-18 |
63.35 On 2025-07-30 |
-7.66 | 65.73 |
WTD | 68.18 On 2025-07-28 |
63.35 On 2025-07-30 |
-3.45 | -5.11 | 68.18 On 2025-07-28 |
63.35 On 2025-07-30 |
-7.09 | 64.91 |
MTD | 68.60 On 2025-07-18 |
63.17 On 2025-07-02 |
-1.22 | -1.87 | 68.60 On 2025-07-18 |
63.35 On 2025-07-30 |
-7.66 | 65.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,532.90 | +71.62 | +0.16 | 59,950,009 |
DJTA
Dow Jones Transportation Average |
15,487.79 | -22.21 | -0.14 | 9,184,403 |
SPX
S&P 500 Index |
6,404.65 | +41.75 | +0.66 | |
OEX
S&P 100 Index |
3,167.80 | +32.13 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,506.97 | +161.55 | +0.69 | |
NYA
NYSE Composite Index |
20,609.43 | -21.45 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,006.86 | -8.33 | -0.14 | |
RUI
RUSSELL 1000 Index |
3,503.75 | +22.50 | +0.65 | |
RUT
Russell 2000 Index |
2,224.51 | -7.89 | -0.35 | |
RUA
Russell 3000 Index |
3,637.38 | +21.86 | +0.60 | |
VIX
CBOE Volatility Index |
15.28 | -0.33 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.28 | -0.05 | -0.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | -0.07 | -0.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,870.96 | +111.21 | +1.03 |