ANIP: ANI Pharmaceuticals Inc.

As of Wednesday, October 29th, 2025

$ 92.23

-1.06 -1.14%

Open: 93.13
High: 93.80
Low: 91.50
Volume: 242,826
Previous Close on Tuesday, October 28th, 2025

$ 93.29

+0.43 +0.46%

Open: 92.83
High: 93.64
Low: 90.06
Volume: 2,087,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 93.13 93.80 91.50 92.23 242,826 -1.06 -1.14
2025-10-28 92.83 93.64 90.06 93.29 2,087,960 +0.43 +0.46
2025-10-27 94.63 96.57 91.22 92.86 338,355 -1.38 -1.46
2025-10-24 95.17 97.00 93.81 94.24 260,625 -0.66 -0.70
2025-10-23 93.66 95.16 93.26 94.90 156,086 +1.14 +1.22
2025-10-22 95.43 95.83 93.00 93.76 198,022 -1.62 -1.70
2025-10-21 94.96 95.94 93.52 95.38 189,707 +0.26 +0.27
2025-10-20 95.10 95.67 92.95 95.12 181,003 +0.33 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2025-10-24		 90.06
On 2025-10-28		 -1.53 -1.63 97.00
On 2025-10-24		 90.06
On 2025-10-28		 -7.15 93.50
10D 97.00
On 2025-10-24		 90.06
On 2025-10-28		 2.13 2.36 97.00
On 2025-10-24		 90.06
On 2025-10-28		 -7.15 93.85
20D 97.00
On 2025-10-24		 87.60
On 2025-10-14		 2.06 2.28 97.00
On 2025-10-24		 90.06
On 2025-10-28		 -7.15 92.04
WTD 96.57
On 2025-10-27		 90.06
On 2025-10-28		 -2.01 -2.13 96.57
On 2025-10-27		 90.06
On 2025-10-28		 -6.74 92.79
MTD 97.00
On 2025-10-24		 87.60
On 2025-10-14		 0.63 0.69 97.00
On 2025-10-24		 90.06
On 2025-10-28		 -7.15 91.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

31.87 -0.74 -2.27 4,221,091
ANIP

ANI Pharmaceuticals Inc.

92.23 -1.06 -1.14 242,826