ANIP: ANI Pharmaceuticals Inc.

As of Tuesday, August 11th, 2026

$ 74.53

-1.23 -1.62%

Open: 75.96
High: 77.00
Low: 74.00
Volume: 52,617
Previous Close on Monday, August 10th, 2026

$ 75.76

-2.49 -3.18%

Open: 77.02
High: 78.86
Low: 74.97
Volume: 510,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 75.96 77.00 74.00 74.53 52,617 -1.23 -1.62
2026-08-10 77.02 78.86 74.97 75.76 510,052 -2.49 -3.18
2026-08-07 77.09 78.59 74.33 78.25 1,019,893 -4.38 -5.30
2026-08-06 80.56 83.21 79.47 82.63 716,795 +2.75 +3.44
2026-08-05 80.11 81.09 79.39 79.88 205,295 +0.68 +0.86
2026-08-04 80.05 80.93 79.10 79.20 289,462 -0.86 -1.07
2026-08-03 79.36 80.71 78.29 80.06 432,402 +0.82 +1.03
2026-07-31 79.65 80.38 78.24 79.24 205,181 -1.19 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -4.67 -5.90 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -11.07 78.21
10D 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -6.51 -8.03 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -11.07 79.18
20D 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -6.02 -7.47 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -11.07 79.19
WTD 78.86
On 2026-08-10		 74.00
On 2026-08-11		 -3.72 -4.75 78.86
On 2026-08-10		 74.00
On 2026-08-11		 -6.16 75.15
MTD 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -4.71 -5.94 83.21
On 2026-08-06		 74.00
On 2026-08-11		 -11.07 78.62
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

74.53 -1.23 -1.62 52,617