ANIP: ANI Pharmaceuticals Inc.

As of Tuesday, October 27th, 2026

$ 71.17

-1.43 -1.97%

Open: 72.18
High: 72.41
Low: 70.74
Volume: 285,239
Previous Close on Monday, October 26th, 2026

$ 72.60

-0.01 -0.01%

Open: 72.74
High: 73.84
Low: 72.02
Volume: 223,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 72.18 72.41 70.74 71.17 285,239 -1.43 -1.97
2026-10-26 72.74 73.84 72.02 72.60 223,698 -0.01 -0.01
2026-10-23 73.30 73.42 72.05 72.61 311,675 -1.14 -1.55
2026-10-22 72.50 74.15 71.85 73.75 453,745 +1.51 +2.09
2026-10-21 72.44 73.51 71.80 72.24 344,976 -0.43 -0.59
2026-10-20 73.31 74.00 72.42 72.67 25,964 +0.11 +0.15
2026-10-19 72.41 73.21 72.32 72.56 2,532 +0.27 +0.37
2026-10-16 72.65 73.08 71.50 72.29 331,116 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.15
On 2026-10-22		 70.74
On 2026-10-27		 -1.50 -2.06 74.15
On 2026-10-22		 70.74
On 2026-10-27		 -4.61 72.47
10D 74.15
On 2026-10-22		 69.90
On 2026-10-14		 0.33 0.47 74.15
On 2026-10-22		 70.74
On 2026-10-27		 -4.61 72.23
20D 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -1.45 -2.00 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -6.08 72.32
WTD 73.84
On 2026-10-26		 70.74
On 2026-10-27		 -1.44 -1.98 73.84
On 2026-10-26		 70.74
On 2026-10-27		 -4.21 71.89
MTD 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -1.48 -2.04 74.43
On 2026-10-09		 69.90
On 2026-10-14		 -6.08 72.31
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.17 -1.43 -1.97 285,239