ANIP: ANI Pharmaceuticals Inc.

As of Friday, September 11th, 2026

$ 70.19

-1.27 -1.78%

Open: 71.53
High: 71.92
Low: 69.58
Volume: 329,062
Previous Close on Thursday, September 10th, 2026

$ 71.46

+0.76 +1.07%

Open: 70.52
High: 71.48
Low: 70.07
Volume: 228,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 71.53 71.92 69.58 70.19 329,062 -1.27 -1.78
2026-09-10 70.52 71.48 70.07 71.46 228,888 +0.76 +1.07
2026-09-09 70.23 70.93 69.96 70.70 298,236 +0.47 +0.67
2026-09-08 70.57 71.84 70.16 70.23 253,674 -1.00 -1.40
2026-09-04 71.35 72.06 71.12 71.23 219,083 -0.76 -1.06
2026-09-03 74.09 74.18 71.87 71.99 336,338 -1.07 -1.46
2026-09-02 72.53 73.44 72.41 73.06 286,433 +1.14 +1.59
2026-09-01 73.54 74.99 71.56 71.92 58,045 -1.33 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.06
On 2026-09-04		 69.58
On 2026-09-11		 -1.80 -2.50 72.06
On 2026-09-04		 69.58
On 2026-09-11		 -3.43 70.76
10D 74.99
On 2026-09-01		 69.58
On 2026-09-11		 -3.32 -4.52 74.99
On 2026-09-01		 69.58
On 2026-09-11		 -7.21 71.69
20D 78.93
On 2026-08-19		 69.58
On 2026-09-11		 -4.58 -6.13 78.93
On 2026-08-19		 69.58
On 2026-09-11		 -11.85 73.74
WTD 71.92
On 2026-09-11		 69.58
On 2026-09-11		 -1.04 -1.46 71.84
On 2026-09-08		 69.96
On 2026-09-09		 -2.62 70.65
MTD 74.99
On 2026-09-01		 69.58
On 2026-09-11		 -3.06 -4.18 74.99
On 2026-09-01		 69.58
On 2026-09-11		 -7.21 71.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

42.93 +1.37 +3.30 1,246,387
SM

SM Energy Company

38.10 -0.08 -0.21 3,514,676
ANDE

The Andersons Inc.

70.97 -0.91 -1.27 274,766
PTON

Peloton Interactive Inc.

4.95 +0.03 +0.61 4,707,443
ANIP

ANI Pharmaceuticals Inc.

70.19 -1.27 -1.78 329,062