ANIP: ANI Pharmaceuticals Inc.

As of Wednesday, April 29th, 2026

$ 77.97

-0.53 -0.68%

Open: 77.70
High: 78.58
Low: 77.14
Volume: 257,784
Previous Close on Tuesday, April 28th, 2026

$ 78.50

-1.10 -1.38%

Open: 80.19
High: 81.01
Low: 78.32
Volume: 221,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 77.70 78.58 77.14 77.97 257,784 -0.53 -0.68
2026-04-28 80.19 81.01 78.32 78.50 221,459 -1.10 -1.38
2026-04-27 78.14 80.18 78.14 79.60 243,053 +0.96 +1.22
2026-04-24 77.88 79.23 76.84 78.64 194,513 +0.58 +0.74
2026-04-23 80.14 81.58 78.04 78.06 206,372 -2.08 -2.60
2026-04-22 80.35 81.99 79.27 80.14 21,816 +0.20 +0.25
2026-04-21 81.70 82.24 79.38 79.94 309,798 -1.79 -2.19
2026-04-20 81.00 82.43 80.19 81.73 345,215 +0.81 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.58
On 2026-04-23		 76.84
On 2026-04-24		 -2.17 -2.71 81.58
On 2026-04-23		 76.84
On 2026-04-24		 -5.81 78.55
10D 82.43
On 2026-04-20		 76.50
On 2026-04-16		 1.49 1.95 82.43
On 2026-04-20		 76.84
On 2026-04-24		 -6.78 79.36
20D 82.43
On 2026-04-20		 73.38
On 2026-04-06		 1.07 1.39 82.08
On 2026-04-08		 75.88
On 2026-04-15		 -7.55 78.55
WTD 81.01
On 2026-04-28		 77.14
On 2026-04-29		 -0.67 -0.85 81.01
On 2026-04-28		 77.14
On 2026-04-29		 -4.78 78.69
MTD 82.43
On 2026-04-20		 73.38
On 2026-04-06		 1.07 1.39 82.08
On 2026-04-08		 75.88
On 2026-04-15		 -7.55 78.55
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.68 -0.23 -0.36 2,488,727
NBI

NASDAQ Biotechnology

5,753.88 -73.67 -1.26
ANIP

ANI Pharmaceuticals Inc.

77.97 -0.53 -0.68 257,784