ANIP: ANI Pharmaceuticals Inc.

As of Wednesday, January 28th, 2026

$ 79.51

-0.94 -1.17%

Open: 80.58
High: 80.59
Low: 78.10
Volume: 615,423
Previous Close on Tuesday, January 27th, 2026

$ 80.45

-0.88 -1.08%

Open: 81.56
High: 83.02
Low: 80.00
Volume: 729,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 80.58 80.59 78.10 79.51 615,423 -0.94 -1.17
2026-01-27 81.56 83.02 80.00 80.45 729,173 -0.88 -1.08
2026-01-26 82.76 83.89 81.11 81.33 774,567 -1.66 -2.00
2026-01-23 85.35 85.57 82.37 82.99 307,469 -2.40 -2.81
2026-01-22 85.70 86.97 85.25 85.39 28,634 -0.13 -0.15
2026-01-21 85.80 86.22 83.94 85.52 406,476 -0.25 -0.29
2026-01-20 83.39 86.95 83.03 85.77 605,722 +0.94 +1.11
2026-01-16 85.03 87.07 84.39 84.83 516,278 -0.46 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.97
On 2026-01-22		 78.10
On 2026-01-28		 -6.01 -7.03 86.97
On 2026-01-22		 78.10
On 2026-01-28		 -10.20 81.93
10D 87.07
On 2026-01-16		 78.10
On 2026-01-28		 -2.77 -3.37 87.07
On 2026-01-16		 78.10
On 2026-01-28		 -10.30 83.61
20D 87.07
On 2026-01-16		 75.10
On 2026-01-09		 -1.87 -2.30 87.07
On 2026-01-16		 78.10
On 2026-01-28		 -10.30 81.62
WTD 83.89
On 2026-01-26		 78.10
On 2026-01-28		 -3.48 -4.19 83.89
On 2026-01-26		 78.10
On 2026-01-28		 -6.90 80.43
MTD 87.07
On 2026-01-16		 75.10
On 2026-01-09		 0.57 0.72 87.07
On 2026-01-16		 78.10
On 2026-01-28		 -10.30 81.89
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.13 +0.01 +0.47 7,722,321
MT

ArcelorMittal

56.04 +0.57 +1.03 1,489,901
ANIP

ANI Pharmaceuticals Inc.

79.51 -0.94 -1.17 615,423