ANIP: ANI Pharmaceuticals Inc.
$ 66.60 |
|
-- 0 0% |
Open: | 66.60 |
High: | 66.60 |
Low: | 66.60 |
Volume: | N/A |
$ 66.60
+2.60 +4.06%
Open: | 63.70 |
High: | 66.76 |
Low: | 63.60 |
Volume: | 565,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 63.70 | 66.76 | 63.60 | 66.60 | 565,917 | +2.60 | +4.06 |
2025-07-15 | 65.10 | 65.72 | 64.00 | 64.00 | 335,196 | -1.19 | -1.83 |
2025-07-14 | 64.88 | 65.46 | 64.15 | 65.19 | 198,632 | +0.23 | +0.35 |
2025-07-11 | 65.55 | 66.01 | 64.39 | 64.96 | 218,680 | -1.14 | -1.72 |
2025-07-10 | 66.30 | 66.58 | 64.86 | 66.10 | 381,752 | +0.79 | +1.21 |
2025-07-09 | 65.61 | 66.97 | 65.26 | 65.31 | 316,112 | +0.24 | +0.37 |
2025-07-08 | 64.92 | 66.08 | 64.36 | 65.07 | 224,673 | +0.16 | +0.25 |
2025-07-07 | 65.18 | 66.18 | 64.34 | 64.91 | 219,339 | -0.37 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.76 On 2025-07-16 |
63.60 On 2025-07-16 |
1.29 | 1.98 | 66.58 On 2025-07-10 |
64.00 On 2025-07-15 |
-3.88 | 65.37 |
10D | 66.97 On 2025-07-09 |
63.17 On 2025-07-02 |
3.04 | 4.78 | 66.97 On 2025-07-09 |
63.60 On 2025-07-16 |
-5.03 | 65.26 |
20D | 67.42 On 2025-06-24 |
62.81 On 2025-06-18 |
2.31 | 3.59 | 67.42 On 2025-06-24 |
63.17 On 2025-07-02 |
-6.30 | 65.26 |
WTD | 66.76 On 2025-07-16 |
63.60 On 2025-07-16 |
1.64 | 2.52 | 65.46 On 2025-07-14 |
65.46 On 2025-07-14 |
0.00 | 65.26 |
MTD | 66.97 On 2025-07-09 |
63.17 On 2025-07-02 |
1.35 | 2.07 | 66.97 On 2025-07-09 |
63.60 On 2025-07-16 |
-5.03 | 65.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANIP
ANI Pharmaceuticals Inc. |
66.60 | 0.00 | 0.00 |