ANIP: ANI Pharmaceuticals Inc.

As of Friday, December 12th, 2025

$ 80.43

-1.70 -2.07%

Open: 82.32
High: 83.00
Low: 79.98
Volume: 342,331
Previous Close on Thursday, December 11th, 2025

$ 82.13

+0.10 +0.12%

Open: 82.16
High: 82.99
Low: 81.58
Volume: 193,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 82.32 83.00 79.98 80.43 342,331 -1.70 -2.07
2025-12-11 82.16 82.99 81.58 82.13 193,552 +0.10 +0.12
2025-12-10 81.14 82.36 80.30 82.03 273,341 +0.36 +0.44
2025-12-09 82.83 83.60 81.45 81.67 232,431 +0.33 +0.41
2025-12-08 82.17 83.25 81.15 81.34 426,228 -0.43 -0.53
2025-12-05 82.53 83.14 80.57 81.77 51,963 -0.97 -1.17
2025-12-04 82.40 83.47 81.59 82.74 328,187 +0.07 +0.08
2025-12-03 82.25 84.17 81.75 82.67 390,565 +0.55 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.60
On 2025-12-09		 79.98
On 2025-12-12		 -1.34 -1.64 83.60
On 2025-12-09		 79.98
On 2025-12-12		 -4.33 81.52
10D 85.09
On 2025-12-01		 79.98
On 2025-12-12		 -4.42 -5.21 85.09
On 2025-12-01		 79.98
On 2025-12-12		 -6.00 82.14
20D 85.24
On 2025-11-26		 77.99
On 2025-11-21		 -4.12 -4.87 85.17
On 2025-11-17		 77.99
On 2025-11-21		 -8.43 82.02
WTD 83.60
On 2025-12-09		 79.98
On 2025-12-12		 -1.34 -1.64 83.60
On 2025-12-09		 79.98
On 2025-12-12		 -4.33 81.52
MTD 85.09
On 2025-12-01		 79.98
On 2025-12-12		 -4.42 -5.21 85.09
On 2025-12-01		 79.98
On 2025-12-12		 -6.00 82.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

25.11 -0.05 -0.20 1,255,938
AIN

Albany International Corp.

52.16 -0.92 -1.73 411,955
ORLY

O'reilly Automotive Inc.

94.11 +0.15 +0.16 4,202,540
SHM

SPDR Barclays Short Term Municipal Bond

48.00 -0.01 -0.02 206,073
ANIP

ANI Pharmaceuticals Inc.

80.43 -1.70 -2.07 342,331