ANIP: ANI Pharmaceuticals Inc.

As of Friday, January 23rd, 2026

$ 82.99

-2.40 -2.81%

Open: 85.35
High: 85.57
Low: 82.37
Volume: 307,469
Previous Close on Thursday, January 22nd, 2026

$ 85.39

-0.13 -0.15%

Open: 85.70
High: 86.97
Low: 85.25
Volume: 28,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 85.35 85.57 82.37 82.99 307,469 -2.40 -2.81
2026-01-22 85.70 86.97 85.25 85.39 28,634 -0.13 -0.15
2026-01-21 85.80 86.22 83.94 85.52 406,476 -0.25 -0.29
2026-01-20 83.39 86.95 83.03 85.77 605,722 +0.94 +1.11
2026-01-16 85.03 87.07 84.39 84.83 516,278 -0.46 -0.54
2026-01-15 84.70 85.87 83.99 85.29 60,655 +0.26 +0.31
2026-01-14 82.28 85.38 81.64 85.03 522,754 +2.75 +3.34
2026-01-13 84.33 84.33 80.11 82.28 625,168 -2.07 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.07
On 2026-01-16		 82.37
On 2026-01-23		 -2.30 -2.70 87.07
On 2026-01-16		 82.37
On 2026-01-23		 -5.40 84.90
10D 87.07
On 2026-01-16		 75.10
On 2026-01-09		 1.95 2.41 87.01
On 2026-01-12		 80.11
On 2026-01-13		 -7.93 83.77
20D 87.07
On 2026-01-16		 75.10
On 2026-01-09		 2.26 2.80 82.78
On 2025-12-26		 75.10
On 2026-01-09		 -9.27 81.86
WTD 86.97
On 2026-01-22		 82.37
On 2026-01-23		 -1.84 -2.17 86.97
On 2026-01-22		 82.37
On 2026-01-23		 -5.29 84.92
MTD 87.07
On 2026-01-16		 75.10
On 2026-01-09		 4.05 5.13 87.01
On 2026-01-12		 80.11
On 2026-01-13		 -7.93 82.19
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

82.99 -2.40 -2.81 307,469