CNC: Centene Corporation
$ 74.88 |
|
+1.20 +1.63% |
Open: | 73.54 |
High: | 74.97 |
Low: | 73.49 |
Volume: | 3,843,682 |
$ 73.68
+3.20 +4.54%
Open: | 70.61 |
High: | 73.76 |
Low: | 70.50 |
Volume: | 5,965,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 73.54 | 74.97 | 73.49 | 74.88 | 3,843,682 | +1.20 | +1.63 |
2023-11-30 | 70.61 | 73.76 | 70.50 | 73.68 | 5,965,232 | +3.20 | +4.54 |
2023-11-29 | 72.34 | 72.83 | 68.15 | 70.48 | 6,735,758 | -2.48 | -3.40 |
2023-11-28 | 73.00 | 73.88 | 72.43 | 72.96 | 2,904,663 | -1.15 | -1.55 |
2023-11-27 | 74.40 | 74.65 | 73.65 | 74.11 | 2,059,128 | -0.25 | -0.34 |
2023-11-24 | 74.22 | 74.58 | 73.99 | 74.36 | 639,469 | +0.15 | +0.20 |
2023-11-22 | 73.95 | 74.51 | 73.82 | 74.21 | 1,514,438 | +0.51 | +0.69 |
2023-11-21 | 73.03 | 73.89 | 72.30 | 73.70 | 2,214,147 | +0.94 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.97 On 2023-12-01 |
68.15 On 2023-11-29 |
0.52 | 0.70 | 74.65 On 2023-11-27 |
68.15 On 2023-11-29 |
-8.71 | 73.22 |
10D | 74.97 On 2023-12-01 |
68.15 On 2023-11-29 |
1.67 | 2.28 | 74.65 On 2023-11-27 |
68.15 On 2023-11-29 |
-8.71 | 73.38 |
20D | 74.97 On 2023-12-01 |
68.05 On 2023-11-02 |
5.56 | 8.02 | 74.65 On 2023-11-27 |
68.15 On 2023-11-29 |
-8.71 | 72.59 |
WTD | 74.97 On 2023-12-01 |
68.15 On 2023-11-29 |
0.52 | 0.70 | 74.65 On 2023-11-27 |
68.15 On 2023-11-29 |
-8.71 | 73.22 |
MTD | 74.97 On 2023-12-01 |
73.49 On 2023-12-01 |
1.20 | 1.63 | -- | -- | -- | 74.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |