CNC: Centene Corporation

As of Thursday, March 12th, 2026

$ 34.57

-1.29 -3.60%

Open: 35.47
High: 35.84
Low: 33.85
Volume: 11,101,756
Previous Close on Wednesday, March 11th, 2026

$ 35.86

-0.54 -1.48%

Open: 36.31
High: 36.67
Low: 35.66
Volume: 10,264,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 35.47 35.84 33.85 34.57 11,101,736 -1.29 -3.60
2026-03-11 36.31 36.67 35.66 35.86 10,264,377 -0.54 -1.48
2026-03-10 42.42 42.47 36.28 36.40 18,069,996 -6.92 -15.97
2026-03-09 43.37 43.82 42.05 43.32 3,914,519 -0.33 -0.76
2026-03-06 43.39 43.94 42.61 43.65 4,783,001 +0.38 +0.88
2026-03-05 44.61 44.84 43.14 43.27 3,687,174 -1.72 -3.82
2026-03-04 44.16 45.20 43.79 44.99 3,481,685 +1.17 +2.67
2026-03-03 43.77 44.28 42.97 43.82 3,379,220 -0.78 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2026-03-06		 33.85
On 2026-03-12		 -8.70 -20.11 43.94
On 2026-03-06		 33.85
On 2026-03-12		 -22.96 38.76
10D 45.20
On 2026-03-04		 33.85
On 2026-03-12		 -8.36 -19.47 45.20
On 2026-03-04		 33.85
On 2026-03-12		 -25.10 41.54
20D 45.20
On 2026-03-04		 33.85
On 2026-03-12		 -5.86 -14.49 45.20
On 2026-03-04		 33.85
On 2026-03-12		 -25.10 41.88
WTD 43.82
On 2026-03-09		 33.85
On 2026-03-12		 -9.08 -20.80 43.82
On 2026-03-09		 33.85
On 2026-03-12		 -22.75 37.54
MTD 45.20
On 2026-03-04		 33.85
On 2026-03-12		 -10.31 -22.97 45.20
On 2026-03-04		 33.85
On 2026-03-12		 -25.10 41.16
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

34.57 -1.29 -3.60 11,101,756