CNC: Centene Corporation

As of Tuesday, September 15th, 2026

$ 69.41

-- 0 0%

Open: 69.41
High: 69.41
Low: 69.41
Volume: N/A
Previous Close on Monday, September 14th, 2026

$ 69.41

+2.99 +4.50%

Open: 67.31
High: 69.63
Low: 67.15
Volume: 4,080,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 67.31 69.63 67.15 69.41 4,080,309 +2.99 +4.50
2026-09-11 65.70 66.85 64.52 66.42 3,628,326 +1.02 +1.56
2026-09-10 65.50 68.21 65.26 65.40 4,617,169 +1.34 +2.09
2026-09-09 64.44 64.84 61.81 64.06 4,478,917 -0.52 -0.81
2026-09-08 66.16 66.50 64.50 64.58 4,353,255 -2.46 -3.67
2026-09-04 66.77 68.22 66.77 67.04 2,763,110 -0.98 -1.44
2026-09-03 67.50 68.83 66.85 68.02 3,568,735 +0.67 +0.99
2026-09-02 65.40 67.89 65.40 67.35 3,920,288 +2.12 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.63
On 2026-09-14		 61.81
On 2026-09-09		 2.37 3.54 66.50
On 2026-09-08		 61.81
On 2026-09-09		 -7.05 65.97
10D 69.63
On 2026-09-14		 61.81
On 2026-09-09		 4.66 7.20 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -10.20 66.19
20D 69.63
On 2026-09-14		 61.81
On 2026-09-09		 1.94 2.88 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -10.20 65.58
WTD 69.63
On 2026-09-14		 67.15
On 2026-09-14		 2.99 4.50 -- -- -- 69.41
MTD 69.63
On 2026-09-14		 61.81
On 2026-09-09		 5.07 7.88 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -10.20 66.39
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.33 -3.23 -1.02 196,939
KO

The Coca-Cola Company

88.38 -0.97 -1.09 1,012,682
PFE

Pfizer Inc.

27.30 -0.42 -1.52 2,658,815
VZ

Verizon Communications Inc.

51.35 +0.06 +0.11 812,533
VIX

CBOE Volatility Index

16.89 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,145.12 -276.08 -0.53 35,376,832
DJTA

Dow Jones Transportation Average

20,669.09 -60.70 -0.29 3,021,723
SPX

S&P 500 Index

7,613.82 -6.16 -0.08
OEX

S&P 100 Index

3,786.93 -0.16 0.00
NDX

NASDAQ 100 Index

29,141.71 +14.55 +0.05
NYA

NYSE Composite Index

24,136.42 -68.97 -0.28
XAX

NYSE AMEX Composite Index

8,758.15 +95.99 +1.11
RUI

RUSSELL 1000 Index

4,144.88 -3.67 -0.09
RUT

Russell 2000 Index

2,880.21 -12.02 -0.42
RUA

Russell 3000 Index

4,321.60 -4.40 -0.10
VIX

CBOE Volatility Index

16.89 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

69.41 0.00 0.00