CNC: Centene Corporation

As of Wednesday, June 17th, 2026

$ 60.64

-0.75 -1.22%

Open: 61.48
High: 62.41
Low: 59.90
Volume: 5,702,065
Previous Close on Tuesday, June 16th, 2026

$ 61.39

-2.01 -3.17%

Open: 63.23
High: 63.88
Low: 60.53
Volume: 6,159,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 61.48 62.41 59.90 60.64 5,700,473 -0.75 -1.22
2026-06-16 63.23 63.88 60.53 61.39 6,159,268 -2.01 -3.17
2026-06-15 64.62 65.11 62.21 63.40 6,427,254 -1.79 -2.75
2026-06-12 64.19 65.91 63.27 65.19 4,783,531 +1.65 +2.60
2026-06-11 65.34 65.50 63.12 63.54 5,644,083 -1.80 -2.75
2026-06-10 66.46 66.52 63.80 65.34 5,744,631 -0.87 -1.31
2026-06-09 65.10 66.55 64.10 66.21 5,409,090 +1.18 +1.81
2026-06-08 62.32 65.80 62.00 65.03 7,017,646 +2.70 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.91
On 2026-06-12		 59.90
On 2026-06-17		 -4.70 -7.19 65.91
On 2026-06-12		 59.90
On 2026-06-17		 -9.12 62.83
10D 66.55
On 2026-06-09		 59.90
On 2026-06-17		 1.09 1.83 66.55
On 2026-06-09		 59.90
On 2026-06-17		 -9.99 63.58
20D 66.55
On 2026-06-09		 56.74
On 2026-05-26		 1.49 2.52 66.55
On 2026-06-09		 59.90
On 2026-06-17		 -9.99 61.35
WTD 65.11
On 2026-06-15		 59.90
On 2026-06-17		 -4.55 -6.98 65.11
On 2026-06-15		 59.90
On 2026-06-17		 -8.01 61.81
MTD 66.55
On 2026-06-09		 58.23
On 2026-06-03		 1.04 1.74 66.55
On 2026-06-09		 59.90
On 2026-06-17		 -9.99 62.87
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

60.64 -0.75 -1.22 5,702,065