HACK: ETF Managers Prime Cyber Security ETF

As of Friday, January 10th, 2025

$ 74.16

-0.58 -0.78%

Open: 74.14
High: 74.41
Low: 73.45
Volume: 139,246
Previous Close on Wednesday, January 8th, 2025

$ 74.74

+0.08 +0.11%

Open: 74.24
High: 74.83
Low: 73.54
Volume: 106,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 74.14 74.41 73.45 74.16 139,246 -0.58 -0.78
2025-01-08 74.24 74.83 73.54 74.74 106,561 +0.08 +0.11
2025-01-07 75.96 75.96 74.27 74.66 134,155 -0.93 -1.23
2025-01-06 76.01 76.42 75.27 75.59 162,784 +0.22 +0.29
2025-01-03 74.69 75.61 74.69 75.37 130,979 +0.83 +1.11
2025-01-02 75.47 75.82 74.11 74.54 183,771 +0.05 +0.07
2024-12-31 75.14 75.14 74.17 74.49 104,165 -0.34 -0.45
2024-12-30 74.68 75.30 74.07 74.83 100,072 -1.02 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.42
On 2025-01-06		 73.45
On 2025-01-10		 -0.38 -0.51 76.42
On 2025-01-06		 73.45
On 2025-01-10		 -3.89 74.90
10D 76.85
On 2024-12-26		 73.45
On 2025-01-10		 -2.00 -2.63 76.85
On 2024-12-26		 73.45
On 2025-01-10		 -4.42 75.09
20D 79.00
On 2024-12-16		 73.45
On 2025-01-10		 -0.34 -0.46 79.00
On 2024-12-16		 73.45
On 2025-01-10		 -7.03 75.57
WTD 76.42
On 2025-01-06		 73.45
On 2025-01-10		 -1.21 -1.61 76.42
On 2025-01-06		 73.45
On 2025-01-10		 -3.89 74.79
MTD 76.42
On 2025-01-06		 73.45
On 2025-01-10		 -0.33 -0.44 76.42
On 2025-01-06		 73.45
On 2025-01-10		 -3.89 74.84
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

74.16 -0.58 -0.78 139,246