HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, June 16th, 2026

$ 95.91

-1.47 -1.51%

Open: 96.94
High: 97.77
Low: 95.62
Volume: 88,723
Previous Close on Monday, June 15th, 2026

$ 97.38

+1.33 +1.38%

Open: 97.03
High: 97.74
Low: 95.77
Volume: 71,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 96.94 97.77 95.62 95.91 88,723 -1.47 -1.51
2026-06-15 97.03 97.74 95.77 97.38 71,792 +1.33 +1.38
2026-06-12 96.51 96.79 94.98 96.05 60,619 -0.57 -0.59
2026-06-11 93.88 96.86 93.31 96.62 143,835 +2.52 +2.68
2026-06-10 93.95 95.91 93.81 94.10 236,868 -0.99 -1.04
2026-06-09 96.46 96.97 92.08 95.09 151,035 -1.69 -1.75
2026-06-08 97.73 98.14 96.43 96.78 213,096 -0.52 -0.53
2026-06-05 100.35 100.51 96.73 97.30 220,382 -3.84 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.77
On 2026-06-16		 93.31
On 2026-06-11		 0.82 0.86 96.86
On 2026-06-11		 94.98
On 2026-06-12		 -1.94 96.01
10D 104.58
On 2026-06-03		 92.08
On 2026-06-09		 -9.46 -8.98 104.58
On 2026-06-03		 92.08
On 2026-06-09		 -11.95 97.26
20D 105.56
On 2026-06-02		 90.59
On 2026-05-20		 4.66 5.11 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -12.77 96.76
WTD 97.77
On 2026-06-16		 95.62
On 2026-06-16		 -0.14 -0.15 97.74
On 2026-06-15		 97.74
On 2026-06-15		 0.00 96.65
MTD 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -3.44 -3.46 105.56
On 2026-06-02		 92.08
On 2026-06-09		 -12.77 98.58
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

95.91 -1.47 -1.51 88,723