HACK: ETF Managers Prime Cyber Security ETF

As of Monday, December 1st, 2025

$ 82.55

-1.20 -1.43%

Open: 82.89
High: 83.18
Low: 82.33
Volume: 37,424
Previous Close on Friday, November 28th, 2025

$ 83.75

+0.76 +0.92%

Open: 83.03
High: 83.81
Low: 83.03
Volume: 34,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 82.89 83.18 82.33 82.55 37,424 -1.20 -1.43
2025-11-28 83.03 83.81 83.03 83.75 34,558 +0.76 +0.92
2025-11-26 83.16 83.49 82.65 82.99 73,778 -0.65 -0.78
2025-11-25 82.28 83.90 81.86 83.64 61,485 +1.48 +1.80
2025-11-24 81.03 82.31 81.03 82.16 62,497 +1.42 +1.76
2025-11-21 80.61 81.54 79.31 80.74 189,362 +0.01 +0.01
2025-11-20 83.65 84.00 80.46 80.73 102,403 -1.81 -2.19
2025-11-19 82.15 83.01 81.75 82.54 73,136 +0.12 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.90
On 2025-11-25		 81.03
On 2025-11-24		 1.81 2.24 83.90
On 2025-11-25		 82.33
On 2025-12-01		 -1.87 83.02
10D 84.92
On 2025-11-17		 79.31
On 2025-11-21		 -1.87 -2.22 84.92
On 2025-11-17		 79.31
On 2025-11-21		 -6.60 82.45
20D 87.98
On 2025-11-03		 79.31
On 2025-11-21		 -5.06 -5.78 87.98
On 2025-11-03		 79.31
On 2025-11-21		 -9.85 84.09
WTD 83.18
On 2025-12-01		 82.33
On 2025-12-01		 -1.20 -1.43 -- -- -- 82.55
MTD 83.18
On 2025-12-01		 82.33
On 2025-12-01		 -1.20 -1.43 -- -- -- 82.55
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

131.52 -0.47 -0.36 128,693
HLIT

Harmonic Inc.

9.41 -0.15 -1.57 752,207
VPU

Vanguard Utilities ETF

191.98 -4.47 -2.28 194,844
HACK

ETF Managers Prime Cyber Security ETF

82.55 -1.20 -1.43 37,424