HACK: ETF Managers Prime Cyber Security ETF

As of Friday, December 1st, 2023

$ 57.49

+0.73 +1.29%

Open: 56.76
High: 57.54
Low: 56.45
Volume: 119,975
Previous Close on Thursday, November 30th, 2023

$ 56.76

+0.07 +0.12%

Open: 56.63
High: 57.04
Low: 56.29
Volume: 54,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 56.76 57.54 56.45 57.49 119,975 +0.73 +1.29
2023-11-30 56.63 57.04 56.29 56.76 54,040 +0.07 +0.12
2023-11-29 56.15 56.89 56.15 56.69 58,436 +0.92 +1.65
2023-11-28 55.45 56.13 55.44 55.77 93,028 +0.05 +0.09
2023-11-27 55.54 55.87 55.53 55.72 51,490 0.00 0.00
2023-11-24 55.35 55.77 55.24 55.72 36,940 +0.34 +0.61
2023-11-22 55.43 55.68 55.21 55.38 50,203 +0.11 +0.20
2023-11-21 55.03 55.45 54.99 55.27 40,207 +0.18 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.54
On 2023-12-01		 55.44
On 2023-11-28		 1.77 3.18 55.87
On 2023-11-27		 55.87
On 2023-11-27		 0.00 56.49
10D 57.54
On 2023-12-01		 54.20
On 2023-11-17		 3.36 6.21 54.71
On 2023-11-17		 54.71
On 2023-11-17		 0.00 55.85
20D 57.54
On 2023-12-01		 51.35
On 2023-11-02		 6.33 12.37 55.26
On 2023-11-15		 53.84
On 2023-11-16		 -2.57 54.55
WTD 57.54
On 2023-12-01		 55.44
On 2023-11-28		 1.77 3.18 55.87
On 2023-11-27		 55.87
On 2023-11-27		 0.00 56.49
MTD 57.54
On 2023-12-01		 56.45
On 2023-12-01		 0.73 1.29 -- -- -- 57.49
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29