HACK: ETF Managers Prime Cyber Security ETF

As of Friday, January 30th, 2026

$ 77.25

-0.55 -0.71%

Open: 77.44
High: 77.84
Low: 76.99
Volume: 63,769
Previous Close on Thursday, January 29th, 2026

$ 77.80

-2.45 -3.05%

Open: 79.64
High: 79.64
Low: 76.88
Volume: 187,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 77.44 77.84 76.99 77.25 63,769 -0.55 -0.71
2026-01-29 79.64 79.64 76.88 77.80 187,267 -2.45 -3.05
2026-01-28 81.25 81.32 80.14 80.25 66,315 -0.71 -0.88
2026-01-27 81.10 81.64 80.58 80.96 99,622 +0.75 +0.94
2026-01-26 78.73 80.40 78.73 80.21 174,967 +1.70 +2.17
2026-01-23 78.76 79.25 78.37 78.51 76,587 +0.02 +0.03
2026-01-22 78.09 78.60 78.02 78.49 90,929 +0.96 +1.24
2026-01-21 77.69 78.19 76.96 77.53 9,295 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.64
On 2026-01-27		 76.88
On 2026-01-29		 -1.26 -1.60 81.64
On 2026-01-27		 76.88
On 2026-01-29		 -5.83 79.29
10D 81.64
On 2026-01-27		 76.88
On 2026-01-29		 -2.68 -3.35 81.64
On 2026-01-27		 76.88
On 2026-01-29		 -5.83 78.78
20D 82.35
On 2026-01-07		 76.88
On 2026-01-29		 -3.12 -3.88 82.35
On 2026-01-07		 76.88
On 2026-01-29		 -6.64 79.59
WTD 81.64
On 2026-01-27		 76.88
On 2026-01-29		 -1.26 -1.60 81.64
On 2026-01-27		 76.88
On 2026-01-29		 -5.83 79.29
MTD 82.35
On 2026-01-07		 76.88
On 2026-01-29		 -3.12 -3.88 82.35
On 2026-01-07		 76.88
On 2026-01-29		 -6.64 79.59
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

77.25 -0.55 -0.71 63,769