HACK: ETF Managers Prime Cyber Security ETF

As of Friday, August 22nd, 2025

$ 83.25

+1.10 +1.34%

Open: 82.25
High: 83.98
Low: 82.25
Volume: 117,735
Previous Close on Thursday, August 21st, 2025

$ 82.15

-0.36 -0.44%

Open: 82.14
High: 82.28
Low: 81.59
Volume: 64,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 82.25 83.98 82.25 83.25 117,735 +1.10 +1.34
2025-08-21 82.14 82.28 81.59 82.15 64,689 -0.36 -0.44
2025-08-20 82.65 82.75 81.56 82.51 104,916 -0.09 -0.11
2025-08-19 83.80 83.88 82.33 82.60 122,136 -0.51 -0.61
2025-08-18 82.58 83.15 82.49 83.11 67,594 +0.21 +0.25
2025-08-15 82.49 82.90 82.21 82.90 72,208 +0.47 +0.57
2025-08-14 83.17 83.59 82.23 82.43 114,526 -1.46 -1.74
2025-08-13 84.02 84.12 83.28 83.89 115,137 +0.60 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.98
On 2025-08-22		 81.56
On 2025-08-20		 0.35 0.42 83.88
On 2025-08-19		 81.56
On 2025-08-20		 -2.77 82.72
10D 84.12
On 2025-08-13		 81.20
On 2025-08-11		 1.57 1.92 84.12
On 2025-08-13		 81.56
On 2025-08-20		 -3.04 82.75
20D 87.52
On 2025-07-29		 81.08
On 2025-08-07		 -3.14 -3.63 87.52
On 2025-07-29		 81.08
On 2025-08-07		 -7.36 83.60
WTD 83.98
On 2025-08-22		 81.56
On 2025-08-20		 0.35 0.42 83.88
On 2025-08-19		 81.56
On 2025-08-20		 -2.77 82.72
MTD 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -1.64 -1.93 85.43
On 2025-08-05		 81.08
On 2025-08-07		 -5.09 83.00
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

17.91 +0.42 +2.40 6,654,529
FVD

First Trust Value Line Dividend Index

46.86 +0.59 +1.28 451,344
RHI

Robert Half International Inc.

37.94 +1.98 +5.51 1,552,660
EWM

iShares MSCI Malaysia ETF

25.72 +0.53 +2.10 176,480
HACK

ETF Managers Prime Cyber Security ETF

83.25 +1.10 +1.34 117,735