HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, September 15th, 2026

$ 120.59

+2.03 +1.71%

Open: 117.68
High: 121.18
Low: 117.08
Volume: 506,274
Previous Close on Monday, September 14th, 2026

$ 118.56

+8.66 +7.88%

Open: 112.30
High: 119.18
Low: 111.82
Volume: 959,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 117.68 121.18 117.08 120.59 506,269 +2.03 +1.71
2026-09-14 112.30 119.18 111.82 118.56 959,902 +8.66 +7.88
2026-09-11 111.19 111.81 109.10 109.90 26,066 -0.60 -0.54
2026-09-10 110.07 112.93 110.02 110.50 118,249 -0.46 -0.41
2026-09-09 110.42 111.65 110.20 110.96 116,706 +0.78 +0.71
2026-09-08 109.97 110.91 108.50 110.18 239,168 -0.57 -0.51
2026-09-04 111.05 111.96 110.46 110.75 100,819 -0.78 -0.70
2026-09-03 111.02 111.53 109.16 111.53 261,664 +2.15 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.18
On 2026-09-15		 109.10
On 2026-09-11		 10.41 9.45 112.93
On 2026-09-10		 109.10
On 2026-09-11		 -3.39 114.10
10D 121.18
On 2026-09-15		 107.58
On 2026-09-02		 3.62 3.09 116.05
On 2026-09-01		 107.58
On 2026-09-02		 -7.30 112.42
20D 121.18
On 2026-09-15		 106.50
On 2026-08-26		 5.03 4.35 119.16
On 2026-08-27		 107.58
On 2026-09-02		 -9.72 112.58
WTD 121.18
On 2026-09-15		 111.82
On 2026-09-14		 10.69 9.73 119.18
On 2026-09-14		 119.18
On 2026-09-14		 0.00 119.58
MTD 121.18
On 2026-09-15		 107.58
On 2026-09-02		 3.62 3.09 116.05
On 2026-09-01		 107.58
On 2026-09-02		 -7.30 112.42
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

120.59 +2.03 +1.71 506,274