HACK: ETF Managers Prime Cyber Security ETF

As of Friday, October 30th, 2026

$ 124.47

-5.10 -3.94%

Open: 128.25
High: 129.30
Low: 122.53
Volume: 40,685
Previous Close on Thursday, October 29th, 2026

$ 129.57

-1.69 -1.29%

Open: 125.60
High: 130.63
Low: 124.79
Volume: 29,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 128.25 129.30 122.53 124.47 40,685 -5.10 -3.94
2026-10-29 125.60 130.63 124.79 129.57 29,909 -1.69 -1.29
2026-10-28 133.08 134.12 130.79 131.26 338,597 -2.26 -1.69
2026-10-27 131.30 133.93 131.30 133.52 378,314 +2.11 +1.61
2026-10-26 128.98 132.14 128.00 131.41 550,564 +3.58 +2.80
2026-10-23 122.59 127.95 121.75 127.83 528,558 +5.11 +4.16
2026-10-22 122.68 124.33 121.40 122.72 374,081 +0.51 +0.42
2026-10-21 119.09 122.91 118.99 122.21 392,696 +3.83 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.12
On 2026-10-28		 122.53
On 2026-10-30		 -3.36 -2.63 134.12
On 2026-10-28		 122.53
On 2026-10-30		 -8.64 130.05
10D 134.12
On 2026-10-28		 115.92
On 2026-10-20		 7.38 6.30 134.12
On 2026-10-28		 122.53
On 2026-10-30		 -8.64 125.94
20D 134.12
On 2026-10-28		 115.81
On 2026-10-16		 1.39 1.13 131.71
On 2026-10-12		 115.81
On 2026-10-16		 -12.07 125.50
WTD 134.12
On 2026-10-28		 122.53
On 2026-10-30		 -3.36 -2.63 134.12
On 2026-10-28		 122.53
On 2026-10-30		 -8.64 130.05
MTD 134.12
On 2026-10-28		 115.81
On 2026-10-16		 3.23 2.66 131.71
On 2026-10-12		 115.81
On 2026-10-16		 -12.07 125.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

65.40 -26.67 -28.97 453,601,600
AEO

American Eagle Outfitters Inc.

19.61 -0.51 -2.53 4,569,154
HACK

ETF Managers Prime Cyber Security ETF

124.47 -5.10 -3.94 40,685