HACK: ETF Managers Prime Cyber Security ETF

As of Thursday, October 16th, 2025

$ 85.24

-1.30 -1.50%

Open: 86.74
High: 87.13
Low: 84.85
Volume: 80,865
Previous Close on Wednesday, October 15th, 2025

$ 86.54

+0.05 +0.06%

Open: 87.48
High: 87.63
Low: 86.08
Volume: 58,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 86.74 87.13 84.85 85.24 80,865 -1.30 -1.50
2025-10-15 87.48 87.63 86.08 86.54 58,197 +0.05 +0.06
2025-10-14 86.57 87.24 85.82 86.49 62,417 -1.28 -1.46
2025-10-13 87.71 88.27 87.17 87.77 53,583 +1.60 +1.86
2025-10-10 89.03 89.59 86.17 86.17 170,220 -2.92 -3.28
2025-10-09 89.12 89.22 88.27 89.09 91,266 -0.08 -0.09
2025-10-08 87.24 89.22 87.16 89.17 94,311 +2.29 +2.64
2025-10-07 88.26 88.30 86.11 86.88 68,855 -1.24 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -3.85 -4.32 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -5.29 86.44
10D 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -2.71 -3.08 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -5.29 87.29
20D 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -2.11 -2.42 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -5.29 87.19
WTD 88.27
On 2025-10-13		 84.85
On 2025-10-16		 -0.93 -1.08 88.27
On 2025-10-13		 84.85
On 2025-10-16		 -3.87 86.51
MTD 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -1.56 -1.80 89.59
On 2025-10-10		 84.85
On 2025-10-16		 -5.29 87.33
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

85.24 -1.30 -1.50 80,865