HACK: ETF Managers Prime Cyber Security ETF

As of Friday, July 17th, 2026

$ 111.04

+0.94 +0.85%

Open: 108.39
High: 112.76
Low: 108.08
Volume: 178,117
Previous Close on Thursday, July 16th, 2026

$ 110.10

-1.14 -1.02%

Open: 111.39
High: 111.52
Low: 109.30
Volume: 157,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 108.39 112.76 108.08 111.04 178,117 +0.94 +0.85
2026-07-16 111.39 111.52 109.30 110.10 157,812 -1.14 -1.02
2026-07-15 114.98 115.50 110.71 111.24 457,417 -3.05 -2.67
2026-07-14 108.24 114.67 108.24 114.29 328,879 +5.01 +4.58
2026-07-13 108.91 109.92 107.64 109.28 231,238 +0.30 +0.28
2026-07-10 112.15 112.50 108.53 108.98 182,715 -2.90 -2.59
2026-07-09 107.79 111.91 107.30 111.88 439,615 +3.03 +2.78
2026-07-08 108.61 109.42 107.20 108.85 148,607 -0.87 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.50
On 2026-07-15		 107.64
On 2026-07-13		 2.06 1.89 115.50
On 2026-07-15		 108.08
On 2026-07-17		 -6.42 111.19
10D 115.50
On 2026-07-15		 106.79
On 2026-07-06		 4.07 3.80 115.50
On 2026-07-15		 108.08
On 2026-07-17		 -6.42 110.57
20D 115.50
On 2026-07-15		 92.98
On 2026-06-22		 15.66 16.42 115.50
On 2026-07-15		 108.08
On 2026-07-17		 -6.42 105.24
WTD 115.50
On 2026-07-15		 107.64
On 2026-07-13		 2.06 1.89 115.50
On 2026-07-15		 108.08
On 2026-07-17		 -6.42 111.19
MTD 115.50
On 2026-07-15		 105.33
On 2026-07-01		 6.11 5.82 115.50
On 2026-07-15		 108.08
On 2026-07-17		 -6.42 109.98
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

111.04 +0.94 +0.85 178,117