HACK: ETF Managers Prime Cyber Security ETF

As of Wednesday, May 8th, 2024

$ 61.04

-0.53 -0.86%

Open: 61.14
High: 61.23
Low: 60.77
Volume: 1,273,102
Previous Close on Tuesday, May 7th, 2024

$ 61.57

-0.07 -0.11%

Open: 61.70
High: 61.93
Low: 61.32
Volume: 46,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-08 61.14 61.23 60.77 61.04 1,273,102 -0.53 -0.86
2024-05-07 61.70 61.93 61.32 61.57 46,938 -0.07 -0.11
2024-05-06 60.92 61.65 60.92 61.64 334,251 +0.89 +1.47
2024-05-03 61.15 61.25 60.26 60.75 107,807 -0.47 -0.77
2024-05-02 61.19 61.29 60.34 61.22 64,207 -0.05 -0.08
2024-05-01 61.41 62.41 61.16 61.27 37,747 -0.35 -0.57
2024-04-30 62.45 62.49 61.53 61.62 58,864 -1.22 -1.94
2024-04-29 62.93 63.37 62.51 62.84 39,994 +0.28 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.93
On 2024-05-07		 60.26
On 2024-05-03		 -0.23 -0.38 61.93
On 2024-05-07		 60.77
On 2024-05-08		 -1.87 61.24
10D 63.37
On 2024-04-29		 60.26
On 2024-05-03		 -1.02 -1.64 63.37
On 2024-04-29		 60.26
On 2024-05-03		 -4.91 61.65
20D 64.10
On 2024-04-11		 59.86
On 2024-04-19		 -2.40 -3.78 64.10
On 2024-04-11		 59.86
On 2024-04-19		 -6.61 61.59
WTD 61.93
On 2024-05-07		 60.77
On 2024-05-08		 0.29 0.48 61.93
On 2024-05-07		 60.77
On 2024-05-08		 -1.87 61.42
MTD 62.41
On 2024-05-01		 60.26
On 2024-05-03		 -0.58 -0.94 62.41
On 2024-05-01		 60.26
On 2024-05-03		 -3.44 61.25
As of Wednesday, May 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,802,125
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,406,852
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,829,439
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,145,666
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 291,890,640
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,960,968
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

61.04 -0.53 -0.86 1,273,102