HACK: ETF Managers Prime Cyber Security ETF
$ 82.84 |
|
-0.83 -0.99% |
|
| Open: | 82.82 |
| High: | 83.86 |
| Low: | 82.65 |
| Volume: | 142,476 |
$ 83.67
+0.21 +0.25%
| Open: | 83.01 |
| High: | 84.36 |
| Low: | 83.01 |
| Volume: | 81,583 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 82.82 | 83.86 | 82.65 | 82.84 | 142,476 | -0.83 | -0.99 |
| 2025-06-12 | 83.01 | 84.36 | 83.01 | 83.67 | 81,583 | +0.21 | +0.25 |
| 2025-06-11 | 83.33 | 84.07 | 82.90 | 83.46 | 121,492 | -0.06 | -0.07 |
| 2025-06-10 | 83.95 | 84.01 | 82.97 | 83.52 | 95,548 | -0.28 | -0.33 |
| 2025-06-09 | 84.87 | 84.87 | 83.79 | 83.80 | 91,839 | -0.63 | -0.75 |
| 2025-06-06 | 84.78 | 84.95 | 84.13 | 84.43 | 108,904 | +0.31 | +0.37 |
| 2025-06-05 | 83.97 | 84.95 | 83.71 | 84.12 | 80,828 | +0.27 | +0.32 |
| 2025-06-04 | 83.68 | 84.70 | 83.68 | 83.85 | 126,213 | -0.32 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.87 On 2025-06-09 |
82.65 On 2025-06-13 |
-1.59 | -1.88 | 84.87 On 2025-06-09 |
82.65 On 2025-06-13 |
-2.62 | 83.46 |
| 10D | 84.95 On 2025-06-06 |
81.42 On 2025-06-02 |
1.00 | 1.22 | 84.95 On 2025-06-06 |
82.65 On 2025-06-13 |
-2.71 | 83.70 |
| 20D | 84.95 On 2025-06-06 |
79.53 On 2025-05-21 |
2.36 | 2.93 | 82.55 On 2025-05-27 |
79.76 On 2025-05-29 |
-3.38 | 82.40 |
| WTD | 84.87 On 2025-06-09 |
82.65 On 2025-06-13 |
-1.59 | -1.88 | 84.87 On 2025-06-09 |
82.65 On 2025-06-13 |
-2.62 | 83.46 |
| MTD | 84.95 On 2025-06-06 |
81.42 On 2025-06-02 |
1.00 | 1.22 | 84.95 On 2025-06-06 |
82.65 On 2025-06-13 |
-2.71 | 83.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |