HACK: ETF Managers Prime Cyber Security ETF

As of Friday, July 31st, 2026

$ 106.79

+1.27 +1.20%

Open: 105.69
High: 107.25
Low: 104.39
Volume: 116,007
Previous Close on Thursday, July 30th, 2026

$ 105.52

+1.64 +1.58%

Open: 103.72
High: 105.52
Low: 103.14
Volume: 100,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 105.69 107.25 104.39 106.79 116,007 +1.27 +1.20
2026-07-30 103.72 105.52 103.14 105.52 100,298 +1.64 +1.58
2026-07-29 105.46 106.32 103.36 103.88 99,519 -1.83 -1.73
2026-07-28 105.68 106.89 103.22 105.71 191,003 -0.21 -0.20
2026-07-27 106.89 107.52 104.89 105.92 17,046 +0.74 +0.70
2026-07-24 104.40 105.71 103.83 105.18 159,032 +1.35 +1.30
2026-07-23 105.94 106.60 103.40 103.83 225,348 -2.21 -2.08
2026-07-22 108.02 108.12 105.61 106.04 250,593 -1.86 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.52
On 2026-07-27		 103.14
On 2026-07-30		 1.61 1.53 107.52
On 2026-07-27		 103.14
On 2026-07-30		 -4.07 105.56
10D 112.16
On 2026-07-20		 103.14
On 2026-07-30		 -4.25 -3.83 112.16
On 2026-07-20		 103.14
On 2026-07-30		 -8.04 106.09
20D 115.50
On 2026-07-15		 103.14
On 2026-07-30		 -0.18 -0.17 115.50
On 2026-07-15		 103.14
On 2026-07-30		 -10.70 108.33
WTD 107.52
On 2026-07-27		 103.14
On 2026-07-30		 1.61 1.53 107.52
On 2026-07-27		 103.14
On 2026-07-30		 -4.07 105.56
MTD 115.50
On 2026-07-15		 103.14
On 2026-07-30		 1.86 1.77 115.50
On 2026-07-15		 103.14
On 2026-07-30		 -10.70 108.21
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

71.33 -5.34 -6.96 1,151,735
FV

First Trust Dorsey Wright Focus 5 ETF

69.52 -0.35 -0.50 33,217
MAA

Mid-America Apartment Communities Inc.

132.34 -0.98 -0.74 2,198,135
HACK

ETF Managers Prime Cyber Security ETF

106.79 +1.27 +1.20 116,007