HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, September 16th, 2025

$ 86.10

-- 0 0%

Open: 86.10
High: 86.10
Low: 86.10
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 86.10

+0.64 +0.75%

Open: 85.65
High: 86.35
Low: 85.57
Volume: 135,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 85.65 86.35 85.57 86.10 135,992 +0.64 +0.75
2025-09-12 86.53 86.58 85.43 85.46 66,937 -1.26 -1.45
2025-09-11 86.38 87.05 86.11 86.72 81,564 +0.77 +0.90
2025-09-10 86.52 86.96 85.54 85.95 62,053 +0.06 +0.07
2025-09-09 86.33 86.38 85.56 85.89 42,169 -0.30 -0.35
2025-09-08 85.29 86.27 85.29 86.19 56,952 +1.25 +1.47
2025-09-05 84.96 85.25 83.81 84.94 76,066 +1.57 +1.88
2025-09-04 83.33 83.59 82.10 83.37 71,059 +0.22 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.05
On 2025-09-11		 85.43
On 2025-09-12		 -0.09 -0.10 87.05
On 2025-09-11		 85.43
On 2025-09-12		 -1.86 86.02
10D 87.05
On 2025-09-11		 82.10
On 2025-09-04		 1.71 2.03 87.05
On 2025-09-11		 85.43
On 2025-09-12		 -1.86 85.10
20D 87.05
On 2025-09-11		 81.56
On 2025-08-20		 3.20 3.86 85.47
On 2025-08-29		 82.10
On 2025-09-04		 -3.94 84.15
WTD 86.35
On 2025-09-15		 85.57
On 2025-09-15		 0.64 0.75 -- -- -- 86.10
MTD 87.05
On 2025-09-11		 82.10
On 2025-09-04		 1.71 2.03 87.05
On 2025-09-11		 85.43
On 2025-09-12		 -1.86 85.10
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.24 +5.46 +1.90 1,544,785
KO

The Coca-Cola Company

66.35 +0.14 +0.20 4,074,678
PFE

Pfizer Inc.

24.03 +0.06 +0.23 12,566,078
VZ

Verizon Communications Inc.

43.56 -0.32 -0.72 4,528,242
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,706.18 -177.27 -0.39 145,090,857
DJTA

Dow Jones Transportation Average

15,534.77 -40.51 -0.26 45,461,561
SPX

S&P 500 Index

6,606.28 -9.00 -0.14
OEX

S&P 100 Index

3,299.79 +0.76 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,277.62 -16.16 -0.07
NYA

NYSE Composite Index

21,321.46 -73.13 -0.34
XAX

NYSE AMEX Composite Index

7,009.82 +21.87 +0.31
RUI

RUSSELL 1000 Index

3,614.93 -6.25 -0.17
RUT

Russell 2000 Index

2,388.95 -16.18 -0.67
RUA

Russell 3000 Index

3,759.16 -7.31 -0.19
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.89 -9.04 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

86.10 0.00 0.00