HACK: ETF Managers Prime Cyber Security ETF

As of Monday, June 30th, 2025

$ 86.37

+1.17 +1.37%

Open: 85.80
High: 86.38
Low: 85.51
Volume: 184,790
Previous Close on Friday, June 27th, 2025

$ 85.20

-0.41 -0.48%

Open: 85.77
High: 85.77
Low: 84.72
Volume: 159,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 85.80 86.38 85.51 86.37 184,780 +1.17 +1.37
2025-06-27 85.77 85.77 84.72 85.20 159,737 -0.41 -0.48
2025-06-26 85.35 85.85 84.76 85.61 167,344 +0.61 +0.72
2025-06-25 84.99 85.81 84.66 85.00 218,204 +0.55 +0.65
2025-06-24 84.90 84.90 84.10 84.45 235,386 +0.30 +0.36
2025-06-23 82.52 84.19 81.55 84.15 252,417 +1.74 +2.11
2025-06-20 83.32 83.66 82.13 82.41 97,125 -0.93 -1.12
2025-06-18 84.01 84.01 83.00 83.34 90,663 -0.39 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.38
On 2025-06-30		 84.10
On 2025-06-24		 2.22 2.64 85.85
On 2025-06-26		 84.72
On 2025-06-27		 -1.32 85.33
10D 86.38
On 2025-06-30		 81.55
On 2025-06-23		 3.53 4.26 84.20
On 2025-06-16		 81.55
On 2025-06-23		 -3.15 84.40
20D 86.38
On 2025-06-30		 81.42
On 2025-06-02		 4.53 5.54 84.95
On 2025-06-06		 81.55
On 2025-06-23		 -4.00 84.05
WTD 86.38
On 2025-06-30		 85.51
On 2025-06-30		 1.17 1.37 -- -- -- 86.37
MTD 86.38
On 2025-06-30		 81.42
On 2025-06-02		 4.53 5.54 84.95
On 2025-06-06		 81.55
On 2025-06-23		 -4.00 84.05
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

86.37 +1.17 +1.37 184,790