HACK: ETF Managers Prime Cyber Security ETF

As of Friday, June 13th, 2025

$ 82.84

-0.83 -0.99%

Open: 82.82
High: 83.86
Low: 82.65
Volume: 142,476
Previous Close on Thursday, June 12th, 2025

$ 83.67

+0.21 +0.25%

Open: 83.01
High: 84.36
Low: 83.01
Volume: 81,583
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 82.82 83.86 82.65 82.84 142,476 -0.83 -0.99
2025-06-12 83.01 84.36 83.01 83.67 81,583 +0.21 +0.25
2025-06-11 83.33 84.07 82.90 83.46 121,492 -0.06 -0.07
2025-06-10 83.95 84.01 82.97 83.52 95,548 -0.28 -0.33
2025-06-09 84.87 84.87 83.79 83.80 91,839 -0.63 -0.75
2025-06-06 84.78 84.95 84.13 84.43 108,904 +0.31 +0.37
2025-06-05 83.97 84.95 83.71 84.12 80,828 +0.27 +0.32
2025-06-04 83.68 84.70 83.68 83.85 126,213 -0.32 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.87
On 2025-06-09
82.65
On 2025-06-13
-1.59 -1.88 84.87
On 2025-06-09
82.65
On 2025-06-13
-2.62 83.46
10D 84.95
On 2025-06-06
81.42
On 2025-06-02
1.00 1.22 84.95
On 2025-06-06
82.65
On 2025-06-13
-2.71 83.70
20D 84.95
On 2025-06-06
79.53
On 2025-05-21
2.36 2.93 82.55
On 2025-05-27
79.76
On 2025-05-29
-3.38 82.40
WTD 84.87
On 2025-06-09
82.65
On 2025-06-13
-1.59 -1.88 84.87
On 2025-06-09
82.65
On 2025-06-13
-2.62 83.46
MTD 84.95
On 2025-06-06
81.42
On 2025-06-02
1.00 1.22 84.95
On 2025-06-06
82.65
On 2025-06-13
-2.71 83.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

529.24 +7.40 +1.42 951,255
HACK

ETF Managers Prime Cyber Security ETF

82.84 -0.83 -0.99 142,476