HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, May 28th, 2024

$ 62.66

-- 0 0%

Open: 62.66
High: 62.66
Low: 62.66
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 62.66

+0.54 +0.87%

Open: 62.38
High: 62.81
Low: 62.29
Volume: 34,627
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 62.38 62.81 62.29 62.66 34,627 +0.54 +0.87
2024-05-23 63.06 63.30 61.91 62.12 68,075 -0.55 -0.88
2024-05-22 62.71 62.94 62.39 62.67 39,356 -0.09 -0.14
2024-05-21 62.57 63.01 62.47 62.76 78,632 -0.44 -0.70
2024-05-20 62.98 63.28 62.75 63.20 49,744 +0.23 +0.37
2024-05-17 62.98 63.08 62.68 62.97 67,886 -0.11 -0.17
2024-05-16 63.20 63.35 62.76 63.08 82,324 -0.03 -0.05
2024-05-15 62.46 63.20 62.29 63.11 76,336 +1.01 +1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.30
On 2024-05-23
61.91
On 2024-05-23
-0.31 -0.49 63.30
On 2024-05-23
62.29
On 2024-05-24
-1.60 62.68
10D 63.35
On 2024-05-16
61.52
On 2024-05-14
1.26 2.05 63.35
On 2024-05-16
61.91
On 2024-05-23
-2.27 62.63
20D 63.37
On 2024-04-29
60.26
On 2024-05-03
0.10 0.16 63.37
On 2024-04-29
60.26
On 2024-05-03
-4.91 62.03
WTD 63.30
On 2024-05-23
61.91
On 2024-05-23
-0.31 -0.49 63.30
On 2024-05-23
62.29
On 2024-05-24
-1.60 62.68
MTD 63.35
On 2024-05-16
60.26
On 2024-05-03
1.04 1.69 62.41
On 2024-05-01
60.26
On 2024-05-03
-3.44 62.01
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.51 -1.82 -1.09 362,873
KO

The Coca-Cola Company

61.92 -0.08 -0.13 1,082,071
PFE

Pfizer Inc.

28.45 -0.43 -1.49 4,574,776
VZ

Verizon Communications Inc.

39.58 -0.17 -0.42 1,074,796
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,994.64 -74.95 -0.19 36,433,947
DJTA

Dow Jones Transportation Average

15,058.09 -24.85 -0.16 8,117,048
SPX

S&P 500 Index

5,305.90 +1.18 +0.02
OEX

S&P 100 Index

2,535.79 +2.66 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,788.64 -19.71 -0.10
NYA

NYSE Composite Index

18,094.75 -15.84 -0.09
XAX

NYSE AMEX Composite Index

4,954.05 +55.97 +1.14
RUI

RUSSELL 1000 Index

2,900.03 +0.16 +0.01
RUT

Russell 2000 Index

2,081.04 +11.37 +0.55
RUA

Russell 3000 Index

3,027.65 +1.00 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,203.80 -7.31 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

62.66 0.00 0.00