HACK: ETF Managers Prime Cyber Security ETF

As of Tuesday, April 29th, 2025

$ 74.78

+0.97 +1.31%

Open: 73.60
High: 75.04
Low: 73.60
Volume: 408,329
Previous Close on Monday, April 28th, 2025

$ 73.81

+0.40 +0.54%

Open: 73.35
High: 73.97
Low: 72.77
Volume: 69,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 73.60 75.04 73.60 74.78 408,329 +0.97 +1.31
2025-04-28 73.35 73.97 72.77 73.81 69,985 +0.40 +0.54
2025-04-25 72.22 73.49 72.10 73.41 78,922 +1.10 +1.52
2025-04-24 70.24 72.59 70.24 72.31 67,609 +2.19 +3.12
2025-04-23 70.64 71.63 69.87 70.12 135,081 +1.64 +2.39
2025-04-22 68.10 69.00 67.66 68.48 57,277 +0.66 +0.97
2025-04-21 69.15 69.60 67.01 67.82 78,722 -2.29 -3.27
2025-04-17 70.91 70.98 69.75 70.11 86,182 -0.39 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.04
On 2025-04-29		 69.87
On 2025-04-23		 6.30 9.20 71.63
On 2025-04-23		 71.63
On 2025-04-23		 0.00 72.89
10D 75.04
On 2025-04-29		 67.01
On 2025-04-21		 3.68 5.18 72.03
On 2025-04-15		 67.01
On 2025-04-21		 -6.96 71.29
20D 75.04
On 2025-04-29		 61.59
On 2025-04-07		 2.98 4.15 73.61
On 2025-04-02		 61.59
On 2025-04-07		 -16.33 70.33
WTD 75.04
On 2025-04-29		 72.77
On 2025-04-28		 1.37 1.87 73.97
On 2025-04-28		 73.97
On 2025-04-28		 0.00 74.30
MTD 75.04
On 2025-04-29		 61.59
On 2025-04-07		 2.98 4.15 73.61
On 2025-04-02		 61.59
On 2025-04-07		 -16.33 70.33
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.38 +0.13 +0.12 6,381,018
EWM

iShares MSCI Malaysia ETF

23.70 -0.01 -0.04 227,909
HACK

ETF Managers Prime Cyber Security ETF

74.78 +0.97 +1.31 408,329