HACK: ETF Managers Prime Cyber Security ETF

As of Wednesday, March 18th, 2026

$ 78.13

+0.58 +0.75%

Open: 77.15
High: 79.03
Low: 77.15
Volume: 85,584
Previous Close on Tuesday, March 17th, 2026

$ 77.55

+0.68 +0.88%

Open: 76.87
High: 78.50
Low: 76.79
Volume: 64,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 77.15 79.03 77.15 78.13 85,384 +0.58 +0.75
2026-03-17 76.87 78.50 76.79 77.55 64,449 +0.68 +0.88
2026-03-16 78.24 78.24 76.87 76.87 116,677 -1.04 -1.33
2026-03-13 78.24 79.35 77.31 77.91 67,694 -0.06 -0.08
2026-03-12 77.67 78.86 77.67 77.97 59,883 -0.47 -0.60
2026-03-11 77.84 78.92 77.84 78.44 64,471 +0.54 +0.69
2026-03-10 78.46 78.50 76.69 77.90 398,091 -0.33 -0.42
2026-03-09 77.10 78.37 76.76 78.23 105,157 +0.46 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.35
On 2026-03-13		 76.79
On 2026-03-17		 -0.31 -0.40 79.35
On 2026-03-13		 76.79
On 2026-03-17		 -3.23 77.69
10D 79.35
On 2026-03-13		 75.80
On 2026-03-05		 2.23 2.94 79.35
On 2026-03-13		 76.79
On 2026-03-17		 -3.23 77.82
20D 79.35
On 2026-03-13		 69.66
On 2026-02-24		 1.20 1.56 77.68
On 2026-02-20		 69.66
On 2026-02-24		 -10.32 75.81
WTD 79.03
On 2026-03-18		 76.79
On 2026-03-17		 0.22 0.28 78.24
On 2026-03-16		 78.24
On 2026-03-16		 0.00 77.52
MTD 79.35
On 2026-03-13		 72.44
On 2026-03-02		 4.97 6.79 79.35
On 2026-03-13		 76.79
On 2026-03-17		 -3.23 77.24
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

78.13 +0.58 +0.75 85,584