HACK: ETF Managers Prime Cyber Security ETF

As of Friday, January 23rd, 2026

$ 78.51

+0.02 +0.03%

Open: 78.76
High: 79.25
Low: 78.37
Volume: 76,587
Previous Close on Thursday, January 22nd, 2026

$ 78.49

+0.96 +1.24%

Open: 78.09
High: 78.60
Low: 78.02
Volume: 90,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 78.76 79.25 78.37 78.51 76,587 +0.02 +0.03
2026-01-22 78.09 78.60 78.02 78.49 90,929 +0.96 +1.24
2026-01-21 77.69 78.19 76.96 77.53 9,295 +0.09 +0.12
2026-01-20 78.04 78.82 77.34 77.44 175,803 -1.96 -2.47
2026-01-16 80.07 80.12 79.09 79.40 102,051 -0.53 -0.66
2026-01-15 80.60 80.82 79.80 79.93 91,947 -0.18 -0.22
2026-01-14 80.09 80.84 79.41 80.11 100,728 -0.49 -0.61
2026-01-13 80.73 81.26 80.09 80.60 65,223 -0.18 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.12
On 2026-01-16		 76.96
On 2026-01-21		 -1.42 -1.78 80.12
On 2026-01-16		 76.96
On 2026-01-21		 -3.94 78.27
10D 81.26
On 2026-01-13		 76.96
On 2026-01-21		 -1.98 -2.46 81.26
On 2026-01-13		 76.96
On 2026-01-21		 -5.29 79.33
20D 82.35
On 2026-01-07		 76.96
On 2026-01-21		 -3.33 -4.07 82.35
On 2026-01-07		 76.96
On 2026-01-21		 -6.55 80.12
WTD 79.25
On 2026-01-23		 76.96
On 2026-01-21		 -0.89 -1.12 78.82
On 2026-01-20		 76.96
On 2026-01-21		 -2.36 77.99
MTD 82.35
On 2026-01-07		 76.96
On 2026-01-21		 -1.86 -2.31 82.35
On 2026-01-07		 76.96
On 2026-01-21		 -6.55 79.69
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

78.51 +0.02 +0.03 76,587