HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, July 7th, 2026

$ 93.17

-0.04 -0.04%

Open: 93.15
High: 93.28
Low: 93.05
Volume: 86,264
Previous Close on Monday, July 6th, 2026

$ 93.21

+0.23 +0.25%

Open: 93.05
High: 93.24
Low: 93.04
Volume: 117,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 93.15 93.28 93.05 93.17 86,264 -0.04 -0.04
2026-07-06 93.05 93.24 93.04 93.21 117,096 +0.23 +0.25
2026-07-02 92.97 93.13 92.92 92.98 128,115 -0.01 -0.01
2026-07-01 92.98 93.01 92.84 92.99 11,287 -0.53 -0.57
2026-06-30 93.42 93.59 93.38 93.52 95,801 0.00 0.00
2026-06-29 93.41 93.59 93.38 93.52 449,679 +0.07 +0.07
2026-06-26 93.31 93.48 93.31 93.45 79,715 +0.05 +0.05
2026-06-25 93.39 93.52 93.35 93.40 87,345 +0.03 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.19 -2.42 -2.89 6,067,252
DHI

D.R. Horton, Inc.

155.72 -1.16 -0.74 2,029,325
YUMC

Yum China Holdings Inc.

42.22 -0.27 -0.64 1,625,090
FBRT

Franklin BSP Realty Trust Inc.

7.83 -0.01 -0.13 895,379
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.17 -0.04 -0.04 86,264