HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, October 7th, 2025

$ 95.30

-- 0 0%

Open: 95.30
High: 95.30
Low: 95.30
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 95.30

+0.05 +0.05%

Open: 95.32
High: 95.34
Low: 95.18
Volume: 167,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 95.32 95.34 95.18 95.30 167,702 +0.05 +0.05
2025-10-03 95.35 95.35 95.17 95.25 70,410 -0.01 -0.01
2025-10-02 95.37 95.37 95.17 95.26 59,336 -0.05 -0.05
2025-10-01 95.20 95.31 95.14 95.31 58,045 -0.37 -0.39
2025-09-30 95.75 95.75 95.60 95.68 47,761 -0.04 -0.04
2025-09-29 95.72 95.77 95.59 95.72 102,241 +0.17 +0.18
2025-09-26 95.60 95.65 95.47 95.55 76,813 +0.07 +0.07
2025-09-25 95.60 95.60 95.36 95.48 77,097 -0.19 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.75
On 2025-09-30		 95.14
On 2025-10-01		 -0.42 -0.44 95.75
On 2025-09-30		 95.14
On 2025-10-01		 -0.64 95.36
10D 95.84
On 2025-09-23		 95.14
On 2025-10-01		 -0.48 -0.50 95.84
On 2025-09-23		 95.14
On 2025-10-01		 -0.73 95.49
20D 95.84
On 2025-09-23		 95.13
On 2025-09-09		 0.03 0.03 95.84
On 2025-09-23		 95.14
On 2025-10-01		 -0.73 95.54
WTD 95.34
On 2025-10-06		 95.18
On 2025-10-06		 0.05 0.05 -- -- -- 95.30
MTD 95.37
On 2025-10-02		 95.14
On 2025-10-01		 -0.38 -0.40 95.37
On 2025-10-02		 95.17
On 2025-10-03		 -0.21 95.28
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

91.59 0.00 0.00
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.30 0.00 0.00