HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, June 13th, 2025

$ 93.68

-0.25 -0.27%

Open: 93.65
High: 93.90
Low: 93.09
Volume: 68,517
Previous Close on Thursday, June 12th, 2025

$ 93.93

+0.12 +0.13%

Open: 93.83
High: 93.97
Low: 93.64
Volume: 95,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 93.65 93.90 93.09 93.68 68,517 -0.25 -0.27
2025-06-12 93.83 93.97 93.64 93.93 95,682 +0.12 +0.13
2025-06-11 93.84 93.99 93.69 93.81 63,256 +0.08 +0.09
2025-06-10 93.63 93.79 93.53 93.73 99,119 +0.08 +0.09
2025-06-09 93.55 93.71 93.53 93.65 94,505 +0.02 +0.02
2025-06-06 93.80 93.80 93.60 93.63 219,066 -0.05 -0.05
2025-06-05 93.82 93.86 93.61 93.68 127,365 -0.10 -0.11
2025-06-04 93.70 94.16 93.70 93.78 229,280 +0.17 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.99
On 2025-06-11		 93.09
On 2025-06-13		 0.05 0.05 93.99
On 2025-06-11		 93.09
On 2025-06-13		 -0.96 93.76
10D 94.16
On 2025-06-04		 93.09
On 2025-06-13		 -0.35 -0.37 94.16
On 2025-06-04		 93.09
On 2025-06-13		 -1.14 93.70
20D 94.16
On 2025-06-04		 93.03
On 2025-05-23		 0.00 0.00 94.16
On 2025-06-04		 93.09
On 2025-06-13		 -1.14 93.67
WTD 93.99
On 2025-06-11		 93.09
On 2025-06-13		 0.05 0.05 93.99
On 2025-06-11		 93.09
On 2025-06-13		 -0.96 93.76
MTD 94.16
On 2025-06-04		 93.09
On 2025-06-13		 -0.35 -0.37 94.16
On 2025-06-04		 93.09
On 2025-06-13		 -1.14 93.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.49 -0.36 -1.13 571,280
BRKR

Bruker Corporation

38.30 -1.57 -3.94 1,606,310
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.68 -0.25 -0.27 68,517