HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, May 22nd, 2026

$ 93.41

-0.02 -0.02%

Open: 93.57
High: 93.59
Low: 93.38
Volume: 49,092
Previous Close on Thursday, May 21st, 2026

$ 93.43

+0.05 +0.05%

Open: 93.30
High: 93.48
Low: 93.06
Volume: 19,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 93.57 93.59 93.38 93.41 49,092 -0.02 -0.02
2026-05-21 93.30 93.48 93.06 93.43 19,489 +0.05 +0.05
2026-05-20 93.03 93.48 92.93 93.38 115,805 +0.63 +0.68
2026-05-19 92.88 92.90 92.67 92.75 91,008 -0.17 -0.18
2026-05-18 93.10 93.24 92.80 92.92 785,851 -0.10 -0.11
2026-05-15 93.05 93.18 92.98 93.02 109,324 -0.24 -0.26
2026-05-14 93.35 93.52 93.26 93.26 147,431 0.00 0.00
2026-05-13 93.31 93.47 93.14 93.26 88,947 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.59
On 2026-05-22		 92.67
On 2026-05-19		 0.39 0.42 93.24
On 2026-05-18		 92.67
On 2026-05-19		 -0.61 93.18
10D 93.68
On 2026-05-11		 92.67
On 2026-05-19		 -0.26 -0.28 93.68
On 2026-05-11		 92.67
On 2026-05-19		 -1.08 93.22
20D 94.18
On 2026-04-27		 92.67
On 2026-05-19		 -0.74 -0.79 94.18
On 2026-04-27		 92.67
On 2026-05-19		 -1.60 93.45
WTD 93.59
On 2026-05-22		 92.67
On 2026-05-19		 0.39 0.42 93.24
On 2026-05-18		 92.67
On 2026-05-19		 -0.61 93.18
MTD 93.76
On 2026-05-06		 92.67
On 2026-05-19		 -0.57 -0.61 93.76
On 2026-05-06		 92.67
On 2026-05-19		 -1.16 93.32
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

76.40 -0.22 -0.29 4,588,235
DHI

D.R. Horton, Inc.

143.73 -0.41 -0.28 1,811,284
YUMC

Yum China Holdings Inc.

44.56 -0.38 -0.85 1,352,384
FBRT

Franklin BSP Realty Trust Inc.

8.47 -0.26 -2.98 833,137
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.41 -0.02 -0.02 49,092