HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, February 20th, 2026

$ 94.80

+0.12 +0.13%

Open: 94.69
High: 94.80
Low: 94.63
Volume: 91,784
Previous Close on Thursday, February 19th, 2026

$ 94.68

-0.03 -0.03%

Open: 94.69
High: 94.72
Low: 94.61
Volume: 116,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 94.69 94.80 94.63 94.80 91,784 +0.12 +0.13
2026-02-19 94.69 94.72 94.61 94.68 116,251 -0.03 -0.03
2026-02-18 94.68 94.78 94.65 94.71 92,268 +0.16 +0.17
2026-02-17 94.65 94.70 94.54 94.55 108,968 -0.02 -0.02
2026-02-13 94.67 94.70 94.56 94.57 100,587 +0.03 +0.03
2026-02-12 94.73 94.77 94.53 94.54 98,186 -0.06 -0.06
2026-02-11 94.72 94.79 94.58 94.60 93,171 -0.14 -0.15
2026-02-10 94.77 94.90 94.63 94.74 149,978 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.80
On 2026-02-20		 94.54
On 2026-02-17		 0.26 0.28 94.78
On 2026-02-18		 94.61
On 2026-02-19		 -0.18 94.66
10D 94.90
On 2026-02-10		 94.44
On 2026-02-06		 0.50 0.53 94.90
On 2026-02-10		 94.53
On 2026-02-12		 -0.40 94.65
20D 95.45
On 2026-01-23		 94.28
On 2026-02-05		 -0.63 -0.66 95.45
On 2026-01-23		 94.28
On 2026-02-05		 -1.23 94.78
WTD 94.80
On 2026-02-20		 94.54
On 2026-02-17		 0.23 0.24 94.78
On 2026-02-18		 94.61
On 2026-02-19		 -0.18 94.69
MTD 94.90
On 2026-02-10		 94.28
On 2026-02-05		 -0.38 -0.40 94.74
On 2026-02-02		 94.28
On 2026-02-05		 -0.49 94.58
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

45.29 -0.25 -0.55 1,867,041
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.80 +0.12 +0.13 91,784