HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Tuesday, April 7th, 2026

$ 93.21

+0.04 +0.04%

Open: 93.21
High: 93.30
Low: 92.86
Volume: 88,919
Previous Close on Monday, April 6th, 2026

$ 93.17

+0.07 +0.08%

Open: 93.06
High: 93.25
Low: 93.06
Volume: 79,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 93.21 93.30 92.86 93.21 88,919 +0.04 +0.04
2026-04-06 93.06 93.25 93.06 93.17 79,707 +0.07 +0.08
2026-04-02 92.73 93.25 92.69 93.10 84,556 +0.24 +0.26
2026-04-01 93.11 93.13 92.79 92.86 88,319 -0.41 -0.44
2026-03-31 92.87 93.37 92.87 93.27 204,882 +0.65 +0.70
2026-03-30 92.75 92.88 92.52 92.62 376,888 +0.16 +0.17
2026-03-27 92.46 92.54 92.30 92.46 106,469 -0.12 -0.13
2026-03-26 92.90 93.09 92.54 92.58 150,207 -0.57 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.37
On 2026-03-31		 92.69
On 2026-04-02		 0.59 0.64 93.37
On 2026-03-31		 92.69
On 2026-04-02		 -0.73 93.12
10D 93.37
On 2026-03-31		 92.30
On 2026-03-27		 0.11 0.12 93.35
On 2026-03-25		 92.30
On 2026-03-27		 -1.13 92.93
20D 93.99
On 2026-03-10		 92.30
On 2026-03-27		 -0.50 -0.53 93.99
On 2026-03-10		 92.30
On 2026-03-27		 -1.80 93.04
WTD 93.30
On 2026-04-07		 92.86
On 2026-04-07		 0.11 0.12 93.25
On 2026-04-06		 93.25
On 2026-04-06		 0.00 93.19
MTD 93.30
On 2026-04-07		 92.69
On 2026-04-02		 -0.06 -0.06 93.13
On 2026-04-01		 93.13
On 2026-04-01		 0.00 93.09
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.21 +0.04 +0.04 88,919