HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, May 21st, 2026

$ 93.38

-- 0 0%

Open: 93.38
High: 93.38
Low: 93.38
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 93.38

+0.63 +0.68%

Open: 93.03
High: 93.48
Low: 92.93
Volume: 115,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 93.03 93.48 92.93 93.38 115,805 +0.63 +0.68
2026-05-19 92.88 92.90 92.67 92.75 91,008 -0.17 -0.18
2026-05-18 93.10 93.24 92.80 92.92 785,851 -0.10 -0.11
2026-05-15 93.05 93.18 92.98 93.02 109,324 -0.24 -0.26
2026-05-14 93.35 93.52 93.26 93.26 147,431 0.00 0.00
2026-05-13 93.31 93.47 93.14 93.26 88,947 -0.05 -0.05
2026-05-12 93.19 93.31 93.02 93.31 76,796 -0.13 -0.14
2026-05-11 93.48 93.68 93.40 93.44 88,936 -0.23 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2026-05-14		 92.67
On 2026-05-19		 0.12 0.13 93.52
On 2026-05-14		 92.67
On 2026-05-19		 -0.91 93.07
10D 93.76
On 2026-05-07		 92.67
On 2026-05-19		 -0.35 -0.37 93.76
On 2026-05-07		 92.67
On 2026-05-19		 -1.16 93.23
20D 94.21
On 2026-04-24		 92.67
On 2026-05-19		 -0.76 -0.81 94.21
On 2026-04-24		 92.67
On 2026-05-19		 -1.63 93.52
WTD 93.48
On 2026-05-20		 92.67
On 2026-05-19		 0.36 0.39 93.24
On 2026-05-18		 92.67
On 2026-05-19		 -0.61 93.02
MTD 93.76
On 2026-05-06		 92.67
On 2026-05-19		 -0.60 -0.64 93.76
On 2026-05-06		 92.67
On 2026-05-19		 -1.16 93.30
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.85 -1.33 -0.44 1,027,860
KO

The Coca-Cola Company

81.47 -0.08 -0.10 2,805,968
PFE

Pfizer Inc.

25.81 +0.02 +0.06 3,701,267
VZ

Verizon Communications Inc.

48.19 +0.37 +0.76 2,519,021
VIX

CBOE Volatility Index

17.63 +0.19 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,007.53 -1.82 0.00 172,320,705
DJTA

Dow Jones Transportation Average

20,552.10 -67.60 -0.33 23,568,209
SPX

S&P 500 Index

7,401.55 -31.42 -0.42
OEX

S&P 100 Index

3,682.61 -22.61 -0.61
NDX

NASDAQ 100 Index

29,106.37 -191.33 -0.65
NYA

NYSE Composite Index

23,008.97 -12.77 -0.06
XAX

NYSE AMEX Composite Index

9,041.01 -29.98 -0.33
RUI

RUSSELL 1000 Index

4,017.46 -17.21 -0.43
RUT

Russell 2000 Index

2,819.05 +1.69 +0.06
RUA

Russell 3000 Index

4,189.00 -17.00 -0.40
VIX

CBOE Volatility Index

17.63 +0.19 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.38 0.00 0.00