HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Thursday, April 25th, 2024

$ 92.13

B: 86.85 X 2
A: 93.55 X 2

-0.21 -0.23%

Open: 92.02
High: 92.17
Low: 91.76
Volume: 66,524
Previous Close on Wednesday, April 24th, 2024

$ 92.34

-0.01 -0.01%

Open: 92.38
High: 92.38
Low: 92.15
Volume: 120,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 92.02 92.17 91.76 92.13 66,524 -0.21 -0.23
2024-04-24 92.38 92.38 92.15 92.34 120,954 -0.01 -0.01
2024-04-23 92.28 92.51 92.21 92.35 71,414 +0.15 +0.16
2024-04-22 91.89 92.20 91.86 92.20 116,678 +0.46 +0.50
2024-04-19 91.69 91.87 91.67 91.74 145,524 +0.09 +0.10
2024-04-18 91.57 91.65 91.40 91.65 50,668 +0.35 +0.38
2024-04-17 91.61 91.73 91.30 91.30 299,501 -0.12 -0.13
2024-04-16 91.53 91.61 90.58 91.42 217,586 -0.22 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.51
On 2024-04-23		 91.67
On 2024-04-19		 0.48 0.52 92.51
On 2024-04-23		 91.76
On 2024-04-25		 -0.81 92.15
10D 92.51
On 2024-04-23		 90.58
On 2024-04-16		 0.05 0.05 92.18
On 2024-04-15		 90.58
On 2024-04-16		 -1.74 91.88
20D 93.74
On 2024-03-28		 90.58
On 2024-04-16		 -1.55 -1.65 93.74
On 2024-03-28		 90.58
On 2024-04-16		 -3.37 92.23
WTD 92.51
On 2024-04-23		 91.76
On 2024-04-25		 0.39 0.43 92.51
On 2024-04-23		 91.76
On 2024-04-25		 -0.81 92.26
MTD 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -1.35 -1.44 93.02
On 2024-04-01		 90.58
On 2024-04-16		 -2.62 92.16
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,361
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,676
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,071
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.13 -0.21 -0.23 66,524