HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, August 8th, 2025

$ 94.75

+0.05 +0.05%

Open: 94.71
High: 94.83
Low: 94.62
Volume: 81,598
Previous Close on Thursday, August 7th, 2025

$ 94.70

-0.01 -0.01%

Open: 94.91
High: 94.91
Low: 94.62
Volume: 74,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 94.71 94.83 94.62 94.75 81,598 +0.05 +0.05
2025-08-07 94.91 94.91 94.62 94.70 74,905 -0.01 -0.01
2025-08-06 94.67 94.73 94.55 94.71 99,325 +0.07 +0.07
2025-08-05 94.77 94.77 94.50 94.64 65,367 -0.07 -0.07
2025-08-04 94.56 94.71 94.48 94.71 194,358 +0.29 +0.31
2025-08-01 94.39 94.42 94.17 94.42 118,241 -0.46 -0.48
2025-07-31 94.96 95.08 94.84 94.88 39,072 +0.05 +0.05
2025-07-30 95.11 95.11 94.73 94.83 58,902 -0.30 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.91
On 2025-08-07		 94.48
On 2025-08-04		 0.33 0.35 94.91
On 2025-08-07		 94.62
On 2025-08-08		 -0.31 94.70
10D 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -0.35 -0.37 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -1.11 94.78
20D 95.22
On 2025-07-29		 94.02
On 2025-07-16		 0.47 0.50 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -1.11 94.73
WTD 94.91
On 2025-08-07		 94.48
On 2025-08-04		 0.33 0.35 94.91
On 2025-08-07		 94.62
On 2025-08-08		 -0.31 94.70
MTD 94.91
On 2025-08-07		 94.17
On 2025-08-01		 -0.13 -0.14 94.91
On 2025-08-07		 94.62
On 2025-08-08		 -0.31 94.66
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.75 +0.05 +0.05 81,598