HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, July 26th, 2024

$ 93.66

+0.11 +0.12%

Open: 93.67
High: 93.79
Low: 93.60
Volume: 31,145
Previous Close on Thursday, July 25th, 2024

$ 93.55

+0.07 +0.07%

Open: 93.61
High: 93.76
Low: 93.47
Volume: 72,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 93.67 93.79 93.60 93.66 31,145 +0.11 +0.12
2024-07-25 93.61 93.76 93.47 93.55 72,985 +0.07 +0.07
2024-07-24 93.68 93.77 93.44 93.48 49,363 -0.26 -0.28
2024-07-23 93.67 93.81 93.67 93.74 50,372 +0.05 +0.05
2024-07-22 93.60 93.69 93.49 93.69 26,450 +0.21 +0.22
2024-07-19 93.50 93.65 93.13 93.48 31,587 +0.06 +0.06
2024-07-18 93.56 93.70 93.39 93.42 86,952 -0.22 -0.23
2024-07-17 93.35 93.65 93.35 93.64 117,030 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.81
On 2024-07-23		 93.44
On 2024-07-24		 0.18 0.19 93.81
On 2024-07-23		 93.44
On 2024-07-24		 -0.39 93.62
10D 93.81
On 2024-07-23		 93.13
On 2024-07-19		 0.27 0.29 93.70
On 2024-07-18		 93.13
On 2024-07-19		 -0.61 93.57
20D 93.81
On 2024-07-23		 92.05
On 2024-07-01		 0.78 0.84 93.03
On 2024-06-28		 92.05
On 2024-07-01		 -1.05 93.17
WTD 93.81
On 2024-07-23		 93.44
On 2024-07-24		 0.18 0.19 93.81
On 2024-07-23		 93.44
On 2024-07-24		 -0.39 93.62
MTD 93.81
On 2024-07-23		 92.05
On 2024-07-01		 0.96 1.04 93.70
On 2024-07-18		 93.13
On 2024-07-19		 -0.61 93.19
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.66 +0.11 +0.12 31,145