HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, November 21st, 2025

$ 94.64

+0.24 +0.25%

Open: 94.52
High: 94.68
Low: 94.45
Volume: 55,724
Previous Close on Thursday, November 20th, 2025

$ 94.40

-0.13 -0.14%

Open: 94.79
High: 94.79
Low: 94.35
Volume: 103,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 94.52 94.68 94.45 94.64 55,724 +0.24 +0.25
2025-11-20 94.79 94.79 94.35 94.40 103,255 -0.13 -0.14
2025-11-19 94.40 94.65 94.37 94.53 71,111 +0.20 +0.21
2025-11-18 94.36 94.51 94.24 94.33 0 -0.03 -0.03
2025-11-17 94.45 94.54 94.26 94.36 85,280 -0.24 -0.25
2025-11-14 94.48 94.74 94.37 94.60 44,742 +0.02 +0.02
2025-11-13 94.80 94.80 94.31 94.58 90,349 -0.20 -0.21
2025-11-12 95.04 95.04 94.70 94.78 67,514 -0.19 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.79
On 2025-11-20		 94.24
On 2025-11-18		 0.04 0.04 94.79
On 2025-11-20		 94.45
On 2025-11-21		 -0.35 94.45
10D 95.04
On 2025-11-12		 94.24
On 2025-11-18		 0.01 0.01 95.04
On 2025-11-12		 94.24
On 2025-11-18		 -0.84 94.61
20D 95.88
On 2025-10-28		 94.24
On 2025-11-18		 -0.88 -0.92 95.88
On 2025-10-28		 94.24
On 2025-11-18		 -1.71 94.81
WTD 94.79
On 2025-11-20		 94.24
On 2025-11-18		 0.04 0.04 94.79
On 2025-11-20		 94.45
On 2025-11-21		 -0.35 94.45
MTD 95.04
On 2025-11-12		 94.24
On 2025-11-18		 -0.66 -0.69 95.04
On 2025-11-12		 94.24
On 2025-11-18		 -0.84 94.59
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,125.75 +43.34 +2.08
GDOT

Green Dot Corporation

11.80 +0.85 +7.76 902,142
LAZ

Lazard Ltd

47.95 +1.71 +3.70 75,375
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.64 +0.24 +0.25 55,724