HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, August 21st, 2026

$ 92.82

+0.06 +0.06%

Open: 92.88
High: 92.95
Low: 92.78
Volume: 7,718
Previous Close on Thursday, August 20th, 2026

$ 92.76

-0.19 -0.20%

Open: 92.76
High: 92.86
Low: 92.71
Volume: 67,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 92.88 92.95 92.78 92.82 7,718 +0.06 +0.06
2026-08-20 92.76 92.86 92.71 92.76 67,621 -0.19 -0.20
2026-08-19 92.92 93.07 92.87 92.95 47,128 +0.09 +0.10
2026-08-18 92.83 92.88 92.75 92.86 60,058 -0.02 -0.02
2026-08-17 92.89 93.00 92.82 92.88 63,251 -0.12 -0.13
2026-08-14 93.02 93.12 92.90 93.00 59,891 -0.02 -0.02
2026-08-13 92.94 93.14 92.89 93.02 93,009 +0.15 +0.16
2026-08-12 92.81 92.90 92.78 92.87 58,076 +0.13 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.07
On 2026-08-19		 92.71
On 2026-08-20		 -0.18 -0.19 93.07
On 2026-08-19		 92.71
On 2026-08-20		 -0.39 92.85
10D 93.14
On 2026-08-13		 92.62
On 2026-08-10		 -0.01 -0.01 93.14
On 2026-08-13		 92.71
On 2026-08-20		 -0.46 92.86
20D 93.14
On 2026-08-13		 92.00
On 2026-08-03		 0.40 0.43 92.82
On 2026-07-31		 92.00
On 2026-08-03		 -0.88 92.76
WTD 93.07
On 2026-08-19		 92.71
On 2026-08-20		 -0.18 -0.19 93.07
On 2026-08-19		 92.71
On 2026-08-20		 -0.39 92.85
MTD 93.14
On 2026-08-13		 92.00
On 2026-08-03		 0.10 0.11 93.14
On 2026-08-13		 92.71
On 2026-08-20		 -0.46 92.81
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.82 +0.06 +0.06 7,718