HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 90.28 |
|
+0.11 +0.12% |
|
| Open: | 90.34 |
| High: | 90.40 |
| Low: | 90.12 |
| Volume: | 124,643 |
$ 90.17
+0.21 +0.23%
| Open: | 89.94 |
| High: | 90.17 |
| Low: | 89.83 |
| Volume: | 121,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.34 | 90.40 | 90.12 | 90.28 | 12,464 | +0.11 | +0.12 |
| 2026-10-05 | 89.94 | 90.17 | 89.83 | 90.17 | 121,833 | +0.21 | +0.23 |
| 2026-10-02 | 90.27 | 90.53 | 89.81 | 89.96 | 231,429 | +0.04 | +0.04 |
| 2026-10-01 | 89.83 | 90.02 | 89.45 | 89.92 | 365,269 | -0.56 | -0.62 |
| 2026-09-30 | 90.72 | 90.85 | 90.32 | 90.48 | 257,465 | -0.08 | -0.09 |
| 2026-09-29 | 90.81 | 90.81 | 90.27 | 90.56 | 137,379 | -0.17 | -0.19 |
| 2026-09-28 | 90.80 | 91.03 | 90.57 | 90.73 | 95,704 | -0.32 | -0.35 |
| 2026-09-25 | 91.14 | 91.14 | 90.79 | 91.05 | 104,598 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.85 On 2026-09-30 |
89.45 On 2026-10-01 |
-0.28 | -0.31 | 90.85 On 2026-09-30 |
89.45 On 2026-10-01 |
-1.54 | 90.16 |
| 10D | 91.81 On 2026-09-23 |
89.45 On 2026-10-01 |
-1.58 | -1.72 | 91.81 On 2026-09-23 |
89.45 On 2026-10-01 |
-2.57 | 90.55 |
| 20D | 92.37 On 2026-09-09 |
89.45 On 2026-10-01 |
-2.09 | -2.26 | 92.37 On 2026-09-09 |
89.45 On 2026-10-01 |
-3.16 | 91.19 |
| WTD | 90.40 On 2026-10-06 |
89.83 On 2026-10-05 |
0.32 | 0.36 | 90.17 On 2026-10-05 |
90.17 On 2026-10-05 |
0.00 | 90.23 |
| MTD | 90.53 On 2026-10-02 |
89.45 On 2026-10-01 |
-0.20 | -0.22 | 90.53 On 2026-10-02 |
89.83 On 2026-10-05 |
-0.78 | 90.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |