HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, January 23rd, 2026

$ 95.29

-0.14 -0.15%

Open: 95.43
High: 95.45
Low: 95.23
Volume: 114,088
Previous Close on Thursday, January 22nd, 2026

$ 95.43

+0.05 +0.05%

Open: 95.40
High: 95.49
Low: 95.33
Volume: 174,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 95.43 95.45 95.23 95.29 114,088 -0.14 -0.15
2026-01-22 95.40 95.49 95.33 95.43 174,865 +0.05 +0.05
2026-01-21 95.20 95.44 95.20 95.38 130,149 +0.22 +0.23
2026-01-20 94.90 95.18 94.90 95.16 186,729 -0.09 -0.09
2026-01-16 95.30 95.39 95.25 95.25 286,974 -0.06 -0.06
2026-01-15 95.35 95.35 95.21 95.31 149,902 -0.04 -0.04
2026-01-14 95.32 95.35 95.15 95.35 113,583 +0.03 +0.03
2026-01-13 95.28 95.32 95.20 95.32 76,089 +0.11 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.49
On 2026-01-22		 94.90
On 2026-01-20		 -0.02 -0.02 95.39
On 2026-01-16		 94.90
On 2026-01-20		 -0.51 95.30
10D 95.49
On 2026-01-22		 94.90
On 2026-01-20		 0.07 0.07 95.39
On 2026-01-16		 94.90
On 2026-01-20		 -0.51 95.30
20D 95.57
On 2025-12-30		 94.68
On 2026-01-02		 0.00 0.00 95.57
On 2025-12-30		 94.68
On 2026-01-02		 -0.93 95.26
WTD 95.49
On 2026-01-22		 94.90
On 2026-01-20		 0.04 0.04 95.49
On 2026-01-22		 95.23
On 2026-01-23		 -0.27 95.32
MTD 95.49
On 2026-01-22		 94.68
On 2026-01-02		 0.47 0.50 95.39
On 2026-01-16		 94.90
On 2026-01-20		 -0.51 95.24
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.29 -0.14 -0.15 114,088