HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Friday, August 22nd, 2025

$ 95.31

+0.56 +0.59%

Open: 94.89
High: 95.42
Low: 94.75
Volume: 78,094
Previous Close on Thursday, August 21st, 2025

$ 94.75

-0.09 -0.09%

Open: 94.84
High: 94.84
Low: 94.62
Volume: 68,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 94.89 95.42 94.75 95.31 78,094 +0.56 +0.59
2025-08-21 94.84 94.84 94.62 94.75 68,152 -0.09 -0.09
2025-08-20 94.93 94.93 94.74 94.84 64,794 -0.04 -0.04
2025-08-19 94.90 94.97 94.75 94.88 64,689 +0.04 +0.04
2025-08-18 94.87 94.95 94.78 94.84 82,000 +0.01 +0.01
2025-08-15 94.96 94.97 94.81 94.83 70,144 -0.05 -0.05
2025-08-14 94.98 94.98 94.74 94.88 51,721 -0.22 -0.23
2025-08-13 95.01 95.11 94.88 95.10 96,159 +0.19 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.42
On 2025-08-22		 94.62
On 2025-08-21		 0.48 0.51 94.97
On 2025-08-19		 94.62
On 2025-08-21		 -0.37 94.92
10D 95.42
On 2025-08-22		 94.60
On 2025-08-12		 0.56 0.59 95.11
On 2025-08-13		 94.62
On 2025-08-21		 -0.51 94.90
20D 95.42
On 2025-08-22		 94.17
On 2025-08-01		 0.21 0.22 95.22
On 2025-07-29		 94.17
On 2025-08-01		 -1.11 94.84
WTD 95.42
On 2025-08-22		 94.62
On 2025-08-21		 0.48 0.51 94.97
On 2025-08-19		 94.62
On 2025-08-21		 -0.37 94.92
MTD 95.42
On 2025-08-22		 94.17
On 2025-08-01		 0.43 0.45 95.11
On 2025-08-13		 94.62
On 2025-08-21		 -0.51 94.81
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.31 +0.56 +0.59 78,094