AMGN: Amgen Inc.

As of Wednesday, October 28th, 2026

$ 451.83

-0.12 -0.03%

Open: 441.03
High: 454.66
Low: 439.57
Volume: 2,810,738
Previous Close on Tuesday, October 27th, 2026

$ 451.95

+7.32 +1.65%

Open: 441.80
High: 448.55
Low: 439.28
Volume: 1,733,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 441.03 454.66 439.57 451.83 2,810,616 -0.12 -0.03
2026-10-27 441.80 448.55 439.28 451.95 1,733,084 +7.32 +1.65
2026-10-26 444.89 449.80 439.50 444.63 2,026,362 +2.63 +0.60
2026-10-23 444.40 444.59 439.07 442.00 1,699,380 -5.28 -1.18
2026-10-22 441.55 450.98 437.19 447.28 3,017,581 +9.44 +2.16
2026-10-21 440.21 441.03 434.53 437.84 2,280,682 -1.75 -0.40
2026-10-20 425.58 439.05 425.11 439.59 2,139,519 +14.19 +3.34
2026-10-19 430.36 434.51 424.74 425.40 2,615,554 -7.09 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.66
On 2026-10-28		 437.19
On 2026-10-22		 13.99 3.20 450.98
On 2026-10-22		 439.07
On 2026-10-23		 -2.64 447.54
10D 454.66
On 2026-10-28		 424.74
On 2026-10-19		 25.72 6.04 441.76
On 2026-10-15		 424.74
On 2026-10-19		 -3.85 440.70
20D 454.66
On 2026-10-28		 396.01
On 2026-10-06		 30.32 7.19 422.80
On 2026-10-01		 396.01
On 2026-10-06		 -6.34 425.74
WTD 454.66
On 2026-10-28		 439.28
On 2026-10-27		 9.83 2.22 449.80
On 2026-10-26		 439.28
On 2026-10-27		 -2.34 449.47
MTD 454.66
On 2026-10-28		 396.01
On 2026-10-06		 30.32 7.19 422.80
On 2026-10-01		 396.01
On 2026-10-06		 -6.34 425.74
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

89.42 +1.52 +1.73 4,219,862
NI

NiSource Inc.

43.87 -0.57 -1.29 8,826,342
EOG

EOG Resources, Inc.

160.92 -0.18 -0.11 1,868,031
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

282.35 +0.57 +0.20 4,037
AMGN

Amgen Inc.

451.83 -0.12 -0.03 2,810,738