AMGN: Amgen Inc.

As of Thursday, April 30th, 2026

$ 346.25

+8.23 +2.43%

Open: 340.75
High: 349.54
Low: 340.05
Volume: 3,574,444
Previous Close on Wednesday, April 29th, 2026

$ 338.02

-1.55 -0.46%

Open: 335.01
High: 339.12
Low: 333.55
Volume: 2,492,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 340.75 349.54 340.05 346.25 3,574,209 +8.23 +2.43
2026-04-29 335.01 339.12 333.55 338.02 2,492,252 -1.55 -0.46
2026-04-28 344.37 346.02 337.82 339.57 2,323,752 -0.58 -0.17
2026-04-27 342.35 348.04 339.98 340.15 2,626,290 -4.40 -1.28
2026-04-24 346.00 347.66 342.52 344.55 2,194,053 -4.07 -1.17
2026-04-23 345.52 350.69 345.50 348.62 2,029,736 +2.70 +0.78
2026-04-22 344.09 347.68 342.97 345.92 2,132,245 +1.06 +0.31
2026-04-21 350.23 350.23 340.06 344.86 2,059,829 -5.30 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.54
On 2026-04-30		 333.55
On 2026-04-29		 -2.37 -0.68 348.04
On 2026-04-27		 333.55
On 2026-04-29		 -4.16 341.71
10D 356.90
On 2026-04-20		 333.55
On 2026-04-29		 -3.14 -0.90 356.90
On 2026-04-20		 333.55
On 2026-04-29		 -6.54 345.34
20D 359.45
On 2026-04-09		 333.55
On 2026-04-29		 -7.03 -1.99 359.45
On 2026-04-09		 333.55
On 2026-04-29		 -7.20 346.94
WTD 349.54
On 2026-04-30		 333.55
On 2026-04-29		 1.70 0.49 348.04
On 2026-04-27		 333.55
On 2026-04-29		 -4.16 341.00
MTD 359.45
On 2026-04-09		 333.55
On 2026-04-29		 -5.60 -1.59 359.45
On 2026-04-09		 333.55
On 2026-04-29		 -7.20 347.24
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

346.25 +8.23 +2.43 3,574,444