AMGN: Amgen Inc.

As of Friday, September 4th, 2026

$ 437.23

-6.89 -1.55%

Open: 437.03
High: 441.85
Low: 435.00
Volume: 1,553,255
Previous Close on Thursday, September 3rd, 2026

$ 444.12

+1.28 +0.29%

Open: 445.67
High: 445.82
Low: 438.08
Volume: 1,711,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 437.03 441.85 435.00 437.23 1,553,255 -6.89 -1.55
2026-09-03 445.67 445.82 438.08 444.12 1,711,193 +1.28 +0.29
2026-09-02 440.65 445.57 435.00 442.84 2,232,763 +4.72 +1.08
2026-09-01 435.30 438.65 431.00 438.12 2,350,853 +8.24 +1.92
2026-08-31 428.59 431.85 426.00 429.88 2,223,515 -2.54 -0.59
2026-08-28 437.89 437.89 430.72 432.42 1,731,802 -4.57 -1.05
2026-08-27 433.08 442.13 431.01 436.99 1,752,420 -3.35 -0.76
2026-08-26 441.00 442.89 438.24 440.34 2,255,782 -1.90 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 445.82
On 2026-09-03		 426.00
On 2026-08-31		 4.81 1.11 445.82
On 2026-09-03		 435.00
On 2026-09-04		 -2.43 438.44
10D 447.03
On 2026-08-25		 426.00
On 2026-08-31		 -2.10 -0.48 447.03
On 2026-08-25		 426.00
On 2026-08-31		 -4.70 438.80
20D 447.03
On 2026-08-25		 406.42
On 2026-08-10		 26.29 6.40 447.03
On 2026-08-25		 426.00
On 2026-08-31		 -4.70 431.44
WTD 445.82
On 2026-09-03		 426.00
On 2026-08-31		 4.81 1.11 445.82
On 2026-09-03		 435.00
On 2026-09-04		 -2.43 438.44
MTD 445.82
On 2026-09-03		 431.00
On 2026-09-01		 7.35 1.71 445.82
On 2026-09-03		 435.00
On 2026-09-04		 -2.43 440.58
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

437.23 -6.89 -1.55 1,553,255