AMGN: Amgen Inc.

As of Monday, March 16th, 2026

$ 366.25

+0.04 +0.01%

Open: 369.38
High: 370.89
Low: 364.72
Volume: 2,020,590
Previous Close on Friday, March 13th, 2026

$ 366.21

-1.58 -0.43%

Open: 370.68
High: 372.98
Low: 365.93
Volume: 1,500,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 369.38 370.89 364.72 366.25 2,020,590 +0.04 +0.01
2026-03-13 370.68 372.98 365.93 366.21 1,500,299 -1.58 -0.43
2026-03-12 373.51 375.00 367.76 367.79 1,990,502 -9.85 -2.61
2026-03-11 375.05 380.14 373.00 377.64 2,238,433 +2.21 +0.59
2026-03-10 376.17 379.26 372.74 375.43 2,282,461 -1.54 -0.41
2026-03-09 368.27 378.82 366.53 376.97 2,719,616 +7.44 +2.01
2026-03-06 364.20 369.76 361.71 369.53 2,442,990 +1.93 +0.53
2026-03-05 375.18 377.09 361.40 367.60 2,733,273 -11.67 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.14
On 2026-03-11		 364.72
On 2026-03-16		 -10.72 -2.84 380.14
On 2026-03-11		 364.72
On 2026-03-16		 -4.06 370.66
10D 381.74
On 2026-03-03		 361.40
On 2026-03-05		 -19.45 -5.04 381.74
On 2026-03-03		 361.40
On 2026-03-05		 -5.33 372.37
20D 391.29
On 2026-03-02		 361.40
On 2026-03-05		 -2.94 -0.80 391.29
On 2026-03-02		 361.40
On 2026-03-05		 -7.64 376.34
WTD 370.89
On 2026-03-16		 364.72
On 2026-03-16		 0.04 0.01 -- -- -- 366.25
MTD 391.29
On 2026-03-02		 361.40
On 2026-03-05		 -21.91 -5.64 391.29
On 2026-03-02		 361.40
On 2026-03-05		 -7.64 373.58
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

217.59 +0.51 +0.23 1,731,298
ITRI

Itron Inc.

91.28 +1.28 +1.42 722,651
AMGN

Amgen Inc.

366.25 +0.04 +0.01 2,020,590