AMGN: Amgen Inc.

As of Wednesday, October 29th, 2025

$ 291.77

-0.32 -0.11%

Open: 291.76
High: 294.81
Low: 289.44
Volume: 2,714,496
Previous Close on Tuesday, October 28th, 2025

$ 292.09

+0.93 +0.32%

Open: 288.93
High: 292.63
Low: 288.26
Volume: 2,159,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 291.76 294.81 289.44 291.77 2,714,496 -0.32 -0.11
2025-10-28 288.93 292.63 288.26 292.09 2,159,342 +0.93 +0.32
2025-10-27 291.21 292.00 288.26 291.16 1,793,269 -0.60 -0.21
2025-10-24 292.92 293.94 290.66 291.76 1,376,233 -1.13 -0.39
2025-10-23 296.01 296.46 291.91 292.89 1,496,693 -3.09 -1.04
2025-10-22 301.29 302.82 295.60 295.98 1,697,965 -5.16 -1.71
2025-10-21 302.60 303.85 298.03 301.14 1,532,223 -2.19 -0.72
2025-10-20 299.48 303.66 297.75 303.33 1,603,947 +4.52 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.46
On 2025-10-23		 288.26
On 2025-10-27		 -4.21 -1.42 296.46
On 2025-10-23		 288.26
On 2025-10-27		 -2.77 291.93
10D 303.85
On 2025-10-21		 288.26
On 2025-10-27		 -5.55 -1.87 303.85
On 2025-10-21		 288.26
On 2025-10-27		 -5.13 295.47
20D 303.85
On 2025-10-21		 288.26
On 2025-10-27		 -6.73 -2.25 303.85
On 2025-10-21		 288.26
On 2025-10-27		 -5.13 295.17
WTD 294.81
On 2025-10-29		 288.26
On 2025-10-27		 0.01 0.00 292.00
On 2025-10-27		 292.00
On 2025-10-27		 0.00 291.67
MTD 303.85
On 2025-10-21		 283.00
On 2025-10-01		 9.57 3.39 303.85
On 2025-10-21		 288.26
On 2025-10-27		 -5.13 295.33
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

56.09 -1.33 -2.32 1,107,379
PAGS

PagSeguro Digital Ltd.

9.50 -0.18 -1.86 3,115,538
QRVO

Qorvo Inc.

95.48 -1.94 -1.99 4,312,621
AHH

Armada Hoffler Properties Inc.

6.45 -0.24 -3.59 928,488
AMGN

Amgen Inc.

291.77 -0.32 -0.11 2,714,496