AMGN: Amgen Inc.

As of Friday, February 7th, 2025

$ 293.54

-4.24 -1.42%

Open: 299.16
High: 299.61
Low: 292.58
Volume: 3,383,193
Previous Close on Thursday, February 6th, 2025

$ 297.78

-10.03 -3.26%

Open: 309.49
High: 309.49
Low: 297.12
Volume: 4,615,056
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 299.16 299.61 292.58 293.54 3,383,188 -4.24 -1.42
2025-02-06 309.49 309.49 297.12 297.78 4,615,056 -10.03 -3.26
2025-02-05 290.69 308.22 289.53 307.81 5,807,417 +18.79 +6.50
2025-02-04 285.58 290.48 284.52 289.02 3,241,062 +0.15 +0.05
2025-02-03 286.91 289.58 283.40 288.87 4,400,100 +3.45 +1.21
2025-01-31 282.18 286.69 281.98 285.42 3,799,139 +1.40 +0.49
2025-01-30 285.00 285.69 281.64 284.02 2,545,118 +2.34 +0.83
2025-01-29 280.03 283.04 279.31 281.68 2,452,598 +1.38 +0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.49
On 2025-02-06
283.40
On 2025-02-03
8.12 2.84 309.49
On 2025-02-06
292.58
On 2025-02-07
-5.46 295.40
10D 309.49
On 2025-02-06
276.18
On 2025-01-27
18.12 6.58 309.49
On 2025-02-06
292.58
On 2025-02-07
-5.46 289.14
20D 309.49
On 2025-02-06
260.55
On 2025-01-10
29.33 11.10 309.49
On 2025-02-06
292.58
On 2025-02-07
-5.46 280.15
WTD 309.49
On 2025-02-06
283.40
On 2025-02-03
8.12 2.84 309.49
On 2025-02-06
292.58
On 2025-02-07
-5.46 295.40
MTD 309.49
On 2025-02-06
283.40
On 2025-02-03
8.12 2.84 309.49
On 2025-02-06
292.58
On 2025-02-07
-5.46 295.40
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

293.54 -4.24 -1.42 3,383,193