AMGN: Amgen Inc.

As of Friday, December 12th, 2025

$ 317.74

+0.36 +0.11%

Open: 317.30
High: 319.46
Low: 315.19
Volume: 2,164,800
Previous Close on Thursday, December 11th, 2025

$ 317.38

+2.00 +0.63%

Open: 317.89
High: 320.19
Low: 312.39
Volume: 2,385,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 317.30 319.46 315.19 317.74 2,164,800 +0.36 +0.11
2025-12-11 317.89 320.19 312.39 317.38 2,385,763 +2.00 +0.63
2025-12-10 316.25 317.47 313.00 315.38 2,802,697 +1.53 +0.49
2025-12-09 321.82 323.00 313.18 313.85 2,922,804 -7.38 -2.30
2025-12-08 329.09 329.67 320.17 321.23 3,505,661 -8.66 -2.63
2025-12-05 340.36 340.88 328.63 329.89 2,875,850 -10.27 -3.02
2025-12-04 344.23 346.33 338.94 340.16 3,442,629 -5.26 -1.52
2025-12-03 340.54 346.38 338.85 345.42 2,838,249 +7.06 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.67
On 2025-12-08		 312.39
On 2025-12-11		 -12.15 -3.68 329.67
On 2025-12-08		 312.39
On 2025-12-11		 -5.24 317.12
10D 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -27.72 -8.02 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -9.81 327.69
20D 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -18.26 -5.43 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -9.81 334.04
WTD 329.67
On 2025-12-08		 312.39
On 2025-12-11		 -12.15 -3.68 329.67
On 2025-12-08		 312.39
On 2025-12-11		 -5.24 317.12
MTD 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -27.72 -8.02 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -9.81 327.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

46.86 -0.60 -1.26 5,492,884
GDS

GDS Holdings Limited

36.26 +0.11 +0.30 1,988,732
CRVL

CorVel Corp.

69.93 -0.69 -0.98 184,103
IAC

IAC/InterActiveCorp

38.61 +0.46 +1.19 688,429
AMGN

Amgen Inc.

317.74 +0.36 +0.11 2,164,800