AMGN: Amgen Inc.

As of Friday, September 12th, 2025

$ 276.39

-6.34 -2.24%

Open: 281.04
High: 282.94
Low: 276.07
Volume: 1,907,828
Previous Close on Thursday, September 11th, 2025

$ 282.73

+4.22 +1.52%

Open: 278.52
High: 282.90
Low: 278.00
Volume: 2,210,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 281.04 282.94 276.07 276.39 1,907,828 -6.34 -2.24
2025-09-11 278.52 282.90 278.00 282.73 2,210,212 +4.22 +1.52
2025-09-10 280.00 280.31 275.16 278.51 2,084,090 -1.46 -0.52
2025-09-09 279.50 282.08 278.78 279.97 1,731,910 -0.22 -0.08
2025-09-08 281.05 282.43 277.32 280.19 2,449,384 -3.45 -1.22
2025-09-05 279.80 285.29 279.00 283.64 2,292,351 +3.54 +1.26
2025-09-04 284.76 284.76 278.75 280.10 2,601,017 -3.75 -1.32
2025-09-03 284.09 286.93 280.38 283.85 2,578,281 -3.07 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.94
On 2025-09-12		 275.16
On 2025-09-10		 -7.25 -2.56 282.43
On 2025-09-08		 275.16
On 2025-09-10		 -2.57 279.56
10D 288.74
On 2025-09-02		 275.16
On 2025-09-10		 -9.22 -3.23 288.74
On 2025-09-02		 275.16
On 2025-09-10		 -4.70 282.00
20D 301.47
On 2025-08-20		 275.16
On 2025-09-10		 -13.90 -4.79 301.47
On 2025-08-20		 275.16
On 2025-09-10		 -8.73 287.11
WTD 282.94
On 2025-09-12		 275.16
On 2025-09-10		 -7.25 -2.56 282.43
On 2025-09-08		 275.16
On 2025-09-10		 -2.57 279.56
MTD 288.74
On 2025-09-02		 275.16
On 2025-09-10		 -11.32 -3.93 288.74
On 2025-09-02		 275.16
On 2025-09-10		 -4.70 281.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

58.93 +0.39 +0.67 1,372,002
AMGN

Amgen Inc.

276.39 -6.34 -2.24 1,907,828