AMGN: Amgen Inc.

As of Tuesday, January 27th, 2026

$ 351.32

+1.63 +0.47%

Open: 348.57
High: 353.25
Low: 346.93
Volume: 3,157,007
Previous Close on Monday, January 26th, 2026

$ 349.69

+4.94 +1.43%

Open: 344.70
High: 350.43
Low: 343.62
Volume: 3,111,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 348.57 353.25 346.93 351.32 3,156,998 +1.63 +0.47
2026-01-26 344.70 350.43 343.62 349.69 3,111,295 +4.94 +1.43
2026-01-23 346.18 349.23 341.82 344.75 2,022,744 -2.32 -0.67
2026-01-22 344.15 349.98 342.14 347.07 3,024,287 +3.47 +1.01
2026-01-21 329.95 343.98 329.32 343.60 4,147,717 +12.60 +3.81
2026-01-20 325.58 331.34 321.71 331.00 2,885,023 +0.59 +0.18
2026-01-16 328.70 333.03 326.90 330.41 3,992,957 +0.38 +0.12
2026-01-15 328.97 332.50 325.19 330.03 2,465,420 +1.06 +0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.73 +0.07 +0.07 2,767,925
LMT

Lockheed Martin

594.95 +13.29 +2.28 1,701,863
GRMN

Garmin Ltd

204.80 -2.12 -1.02 850,219
FLS

Flowserve Corporation

77.60 -0.15 -0.19 1,172,552
AMGN

Amgen Inc.

351.32 +1.63 +0.47 3,157,007