AMGN: Amgen Inc.
$ 269.35 |
|
-- 0 0% |
Open: | 269.35 |
High: | 269.35 |
Low: | 269.35 |
Volume: | N/A |
$ 269.35
-1.52 -0.56%
Open: | 271.41 |
High: | 271.96 |
Low: | 269.13 |
Volume: | 1,647,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 271.41 | 271.96 | 269.13 | 269.35 | 1,647,042 | -1.52 | -0.56 |
2023-12-05 | 271.87 | 272.00 | 268.47 | 270.87 | 1,733,256 | -1.67 | -0.61 |
2023-12-04 | 270.88 | 273.43 | 270.10 | 272.54 | 2,190,478 | +0.09 | +0.03 |
2023-12-01 | 269.97 | 272.59 | 267.62 | 272.45 | 2,230,833 | +2.81 | +1.04 |
2023-11-30 | 267.71 | 270.56 | 267.34 | 269.64 | 2,502,445 | +3.04 | +1.14 |
2023-11-29 | 264.74 | 268.11 | 263.50 | 266.60 | 2,004,529 | +1.08 | +0.41 |
2023-11-28 | 264.36 | 266.60 | 263.65 | 265.52 | 1,693,309 | +1.25 | +0.47 |
2023-11-27 | 265.43 | 265.57 | 261.66 | 264.27 | 1,809,378 | -1.19 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.43 On 2023-12-04 |
267.34 On 2023-11-30 |
2.75 | 1.03 | 273.43 On 2023-12-04 |
268.47 On 2023-12-05 |
-1.81 | 270.97 |
10D | 273.43 On 2023-12-04 |
261.66 On 2023-11-27 |
6.53 | 2.48 | 273.43 On 2023-12-04 |
268.47 On 2023-12-05 |
-1.81 | 268.13 |
20D | 274.77 On 2023-11-08 |
260.52 On 2023-11-21 |
-1.76 | -0.65 | 274.77 On 2023-11-08 |
260.52 On 2023-11-21 |
-5.19 | 267.91 |
WTD | 273.43 On 2023-12-04 |
268.47 On 2023-12-05 |
-3.10 | -1.14 | 273.43 On 2023-12-04 |
268.47 On 2023-12-05 |
-1.81 | 270.92 |
MTD | 273.43 On 2023-12-04 |
267.62 On 2023-12-01 |
-0.29 | -0.11 | 273.43 On 2023-12-04 |
268.47 On 2023-12-05 |
-1.81 | 271.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMGN
Amgen Inc. |
269.35 | 0.00 | 0.00 |