AMGN: Amgen Inc.

As of Friday, September 11th, 2026

$ 377.35

-5.12 -1.34%

Open: 386.14
High: 386.99
Low: 377.22
Volume: 2,195,446
Previous Close on Thursday, September 10th, 2026

$ 382.47

-8.80 -2.25%

Open: 387.84
High: 391.67
Low: 381.51
Volume: 3,346,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 386.14 386.99 377.22 377.35 2,195,446 -5.12 -1.34
2026-09-10 387.84 391.67 381.51 382.47 3,346,775 -8.80 -2.25
2026-09-09 393.07 395.55 389.28 391.27 2,920,994 -1.90 -0.48
2026-09-08 408.90 410.03 391.17 393.17 6,827,362 -44.06 -10.08
2026-09-04 437.03 441.85 435.00 437.23 1,553,255 -6.89 -1.55
2026-09-03 445.67 445.82 438.08 444.12 1,711,193 +1.28 +0.29
2026-09-02 440.65 445.57 435.00 442.84 2,232,763 +4.72 +1.08
2026-09-01 435.30 438.65 431.00 438.12 2,350,853 +8.24 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 441.85
On 2026-09-04		 377.22
On 2026-09-11		 -66.77 -15.03 441.85
On 2026-09-04		 377.22
On 2026-09-11		 -14.63 396.30
10D 445.82
On 2026-09-03		 377.22
On 2026-09-11		 -59.64 -13.65 445.82
On 2026-09-03		 377.22
On 2026-09-11		 -15.39 416.89
20D 447.03
On 2026-08-25		 377.22
On 2026-09-11		 -40.49 -9.69 447.03
On 2026-08-25		 377.22
On 2026-09-11		 -15.62 425.38
WTD 410.03
On 2026-09-08		 377.22
On 2026-09-11		 -59.88 -13.70 410.03
On 2026-09-08		 377.22
On 2026-09-11		 -8.00 386.07
MTD 445.82
On 2026-09-03		 377.22
On 2026-09-11		 -52.53 -12.22 445.82
On 2026-09-03		 377.22
On 2026-09-11		 -15.39 413.32
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

377.35 -5.12 -1.34 2,195,446