AMGN: Amgen Inc.

As of Thursday, July 30th, 2026

$ 387.64

+0.22 +0.06%

Open: 379.75
High: 388.41
Low: 378.22
Volume: 3,004,737
Previous Close on Wednesday, July 29th, 2026

$ 387.42

-5.68 -1.44%

Open: 395.03
High: 397.88
Low: 386.58
Volume: 2,804,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 379.75 388.41 378.22 387.64 3,004,717 +0.22 +0.06
2026-07-29 395.03 397.88 386.58 387.42 2,804,744 -5.68 -1.44
2026-07-28 383.25 398.00 382.21 393.10 3,292,628 +16.84 +4.48
2026-07-27 378.55 382.28 374.40 376.26 2,610,117 +0.22 +0.06
2026-07-24 372.73 379.41 372.16 376.04 2,493,927 +4.54 +1.22
2026-07-23 359.98 371.84 359.21 371.50 2,729,032 +5.45 +1.49
2026-07-22 369.23 371.00 364.86 366.05 1,538,748 -0.19 -0.05
2026-07-21 365.09 368.91 362.14 366.24 2,734,742 +2.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.00
On 2026-07-28		 372.16
On 2026-07-24		 16.14 4.34 398.00
On 2026-07-28		 378.22
On 2026-07-30		 -4.97 384.09
10D 398.00
On 2026-07-28		 359.21
On 2026-07-23		 16.06 4.32 398.00
On 2026-07-28		 378.22
On 2026-07-30		 -4.97 375.47
20D 398.00
On 2026-07-28		 353.95
On 2026-07-15		 26.31 7.28 375.25
On 2026-07-07		 353.95
On 2026-07-15		 -5.68 370.20
WTD 398.00
On 2026-07-28		 374.40
On 2026-07-27		 11.60 3.08 398.00
On 2026-07-28		 378.22
On 2026-07-30		 -4.97 386.11
MTD 398.00
On 2026-07-28		 353.95
On 2026-07-15		 25.52 7.05 375.25
On 2026-07-07		 353.95
On 2026-07-15		 -5.68 369.78
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

387.64 +0.22 +0.06 3,004,737