AMGN: Amgen Inc.

As of Friday, May 24th, 2024

$ 305.84

-0.66 -0.22%

Open: 306.42
High: 307.50
Low: 303.90
Volume: 2,421,930
Previous Close on Thursday, May 23rd, 2024

$ 306.50

-2.91 -0.94%

Open: 308.47
High: 311.99
Low: 304.38
Volume: 2,138,739
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 306.42 307.50 303.90 305.84 2,421,930 -0.66 -0.22
2024-05-23 308.47 311.99 304.38 306.50 2,138,739 -2.91 -0.94
2024-05-22 314.70 315.00 308.53 309.41 2,842,510 -5.44 -1.73
2024-05-21 314.11 316.67 311.90 314.85 1,703,978 +0.31 +0.10
2024-05-20 314.41 315.81 312.62 314.54 1,378,200 +2.07 +0.66
2024-05-17 315.28 315.28 310.37 312.47 1,973,587 -2.25 -0.71
2024-05-16 314.63 316.14 310.76 314.72 2,360,545 -4.32 -1.35
2024-05-15 314.82 321.44 312.87 319.04 3,465,841 +7.63 +2.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.67
On 2024-05-21
303.90
On 2024-05-24
-6.63 -2.12 316.67
On 2024-05-21
303.90
On 2024-05-24
-4.03 310.23
10D 321.44
On 2024-05-15
303.90
On 2024-05-24
-4.31 -1.39 321.44
On 2024-05-15
303.90
On 2024-05-24
-5.46 311.72
20D 322.60
On 2024-05-03
268.99
On 2024-04-29
35.86 13.28 322.60
On 2024-05-03
297.52
On 2024-05-06
-7.77 303.24
WTD 316.67
On 2024-05-21
303.90
On 2024-05-24
-6.63 -2.12 316.67
On 2024-05-21
303.90
On 2024-05-24
-4.03 310.23
MTD 322.60
On 2024-05-03
273.38
On 2024-05-01
31.90 11.64 322.60
On 2024-05-03
297.52
On 2024-05-06
-7.77 306.35
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

305.84 -0.66 -0.22 2,421,930