AMGN: Amgen Inc.
$ 303.56 |
|
-- 0 0% |
Open: | 303.56 |
High: | 303.56 |
Low: | 303.56 |
Volume: | N/A |
$ 303.56
+2.27 +0.75%
Open: | 301.12 |
High: | 304.07 |
Low: | 297.78 |
Volume: | 1,405,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 301.12 | 304.07 | 297.78 | 303.56 | 1,405,755 | +2.27 | +0.75 |
2025-07-28 | 305.82 | 306.00 | 300.10 | 301.29 | 1,917,200 | -5.29 | -1.73 |
2025-07-25 | 308.58 | 309.03 | 304.45 | 306.58 | 1,451,088 | -1.97 | -0.64 |
2025-07-24 | 309.23 | 311.28 | 307.35 | 308.55 | 1,530,959 | -0.67 | -0.22 |
2025-07-23 | 307.81 | 309.49 | 305.99 | 309.22 | 1,718,126 | +3.53 | +1.15 |
2025-07-22 | 296.47 | 306.80 | 295.86 | 305.69 | 2,520,425 | +9.82 | +3.32 |
2025-07-21 | 294.75 | 297.09 | 293.60 | 295.87 | 1,907,668 | +1.11 | +0.38 |
2025-07-18 | 300.93 | 301.00 | 293.75 | 294.76 | 1,967,524 | -3.49 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.28 On 2025-07-24 |
297.78 On 2025-07-29 |
-2.13 | -0.70 | 311.28 On 2025-07-24 |
297.78 On 2025-07-29 |
-4.34 | 305.84 |
10D | 311.28 On 2025-07-24 |
292.33 On 2025-07-16 |
11.05 | 3.78 | 311.28 On 2025-07-24 |
297.78 On 2025-07-29 |
-4.34 | 302.28 |
20D | 311.28 On 2025-07-24 |
278.98 On 2025-07-01 |
24.35 | 8.72 | 311.28 On 2025-07-24 |
297.78 On 2025-07-29 |
-4.34 | 299.00 |
WTD | 306.00 On 2025-07-28 |
297.78 On 2025-07-29 |
-3.02 | -0.99 | 306.00 On 2025-07-28 |
297.78 On 2025-07-29 |
-2.69 | 302.43 |
MTD | 311.28 On 2025-07-24 |
278.98 On 2025-07-01 |
24.35 | 8.72 | 311.28 On 2025-07-24 |
297.78 On 2025-07-29 |
-4.34 | 299.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |