EPC: Edgewell Personal Care Company
$ 17.53 |
|
+0.51 +3.00% |
|
| Open: | 17.20 |
| High: | 17.82 |
| Low: | 17.15 |
| Volume: | 661,986 |
$ 17.02
-0.41 -2.35%
| Open: | 17.48 |
| High: | 17.74 |
| Low: | 16.98 |
| Volume: | 826,402 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 17.20 | 17.82 | 17.15 | 17.53 | 661,986 | +0.51 | +3.00 |
| 2025-11-20 | 17.48 | 17.74 | 16.98 | 17.02 | 826,402 | -0.41 | -2.35 |
| 2025-11-19 | 16.98 | 17.47 | 16.63 | 17.43 | 1,113,076 | +0.56 | +3.32 |
| 2025-11-18 | 17.41 | 17.44 | 16.73 | 16.87 | 1,393,366 | -0.93 | -5.22 |
| 2025-11-17 | 18.11 | 18.39 | 17.73 | 17.80 | 1,218,433 | -0.33 | -1.82 |
| 2025-11-14 | 18.00 | 18.44 | 17.62 | 18.13 | 1,180,347 | -0.26 | -1.41 |
| 2025-11-13 | 19.07 | 20.44 | 18.30 | 18.39 | 1,361,985 | -0.52 | -2.75 |
| 2025-11-12 | 18.63 | 19.11 | 18.63 | 18.91 | 874,216 | +0.34 | +1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.39 On 2025-11-17 |
16.63 On 2025-11-19 |
-0.60 | -3.31 | 18.39 On 2025-11-17 |
16.63 On 2025-11-19 |
-9.57 | 17.33 |
| 10D | 20.44 On 2025-11-13 |
16.63 On 2025-11-19 |
-1.20 | -6.41 | 20.44 On 2025-11-13 |
16.63 On 2025-11-19 |
-18.64 | 17.95 |
| 20D | 20.44 On 2025-11-13 |
16.63 On 2025-11-19 |
-2.16 | -10.97 | 20.44 On 2025-11-13 |
16.63 On 2025-11-19 |
-18.64 | 18.57 |
| WTD | 18.39 On 2025-11-17 |
16.63 On 2025-11-19 |
-0.60 | -3.31 | 18.39 On 2025-11-17 |
16.63 On 2025-11-19 |
-9.57 | 17.33 |
| MTD | 20.44 On 2025-11-13 |
16.63 On 2025-11-19 |
-1.86 | -9.59 | 20.44 On 2025-11-13 |
16.63 On 2025-11-19 |
-18.64 | 18.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |