EPC: Edgewell Personal Care Company

As of Friday, August 21st, 2026

$ 28.57

+1.01 +3.66%

Open: 27.60
High: 28.64
Low: 27.01
Volume: 526,819
Previous Close on Thursday, August 20th, 2026

$ 27.56

-1.18 -4.11%

Open: 27.95
High: 28.66
Low: 27.48
Volume: 626,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 27.60 28.64 27.01 28.57 526,819 +1.01 +3.66
2026-08-20 27.95 28.66 27.48 27.56 626,481 -1.18 -4.11
2026-08-19 28.77 29.81 28.50 28.74 554,296 +0.29 +1.02
2026-08-18 28.51 28.80 28.05 28.45 572,756 +0.39 +1.39
2026-08-17 28.49 28.49 27.65 28.06 436,871 -0.36 -1.27
2026-08-14 28.41 28.67 27.93 28.42 381,661 -0.05 -0.18
2026-08-13 29.20 29.94 28.39 28.47 50,478 -0.19 -0.66
2026-08-12 28.15 28.82 28.07 28.66 537,655 +0.05 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.81
On 2026-08-19		 27.01
On 2026-08-21		 0.15 0.53 29.81
On 2026-08-19		 27.01
On 2026-08-21		 -9.39 28.28
10D 29.94
On 2026-08-13		 27.01
On 2026-08-21		 0.19 0.67 29.94
On 2026-08-13		 27.01
On 2026-08-21		 -9.79 28.35
20D 29.95
On 2026-08-05		 26.82
On 2026-07-31		 0.94 3.40 29.95
On 2026-08-05		 27.01
On 2026-08-21		 -9.82 28.20
WTD 29.81
On 2026-08-19		 27.01
On 2026-08-21		 0.15 0.53 29.81
On 2026-08-19		 27.01
On 2026-08-21		 -9.39 28.28
MTD 29.95
On 2026-08-05		 27.01
On 2026-08-21		 1.38 5.08 29.95
On 2026-08-05		 27.01
On 2026-08-21		 -9.82 28.36
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

37.94 +0.28 +0.74 3,475,731
DXPE

DXP Enterprises Inc.

190.28 +2.70 +1.44 121,346
KDP

Keurig Dr Pepper Inc.

32.04 +0.38 +1.20 7,131,866
CORT

Corcept Therapeutics Incorporated

122.25 +1.20 +0.99 656,284
EPC

Edgewell Personal Care Company

28.57 +1.01 +3.66 526,819