EPC: Edgewell Personal Care Company

As of Monday, March 16th, 2026

$ 20.24

+0.48 +2.43%

Open: 19.92
High: 20.39
Low: 19.87
Volume: 659,280
Previous Close on Friday, March 13th, 2026

$ 19.76

+1.13 +6.07%

Open: 18.92
High: 19.80
Low: 18.88
Volume: 715,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 19.92 20.39 19.87 20.24 659,280 +0.48 +2.43
2026-03-13 18.92 19.80 18.88 19.76 715,273 +1.13 +6.07
2026-03-12 19.58 19.67 18.54 18.63 1,101,845 -1.29 -6.48
2026-03-11 20.51 20.54 19.69 19.92 891,721 -0.70 -3.39
2026-03-10 20.90 21.45 20.62 20.62 749,615 -0.38 -1.81
2026-03-09 20.83 21.06 20.29 21.00 697,269 -0.13 -0.62
2026-03-06 21.04 21.40 20.66 21.13 766,316 +0.03 +0.14
2026-03-05 21.15 21.22 20.76 21.10 1,162,784 -0.32 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2026-03-10		 18.54
On 2026-03-12		 -0.76 -3.62 21.45
On 2026-03-10		 18.54
On 2026-03-12		 -13.57 19.83
10D 21.78
On 2026-03-04		 18.54
On 2026-03-12		 -1.99 -8.95 21.78
On 2026-03-04		 18.54
On 2026-03-12		 -14.88 20.52
20D 23.08
On 2026-02-27		 18.54
On 2026-03-12		 -1.65 -7.54 23.08
On 2026-02-27		 18.54
On 2026-03-12		 -19.65 21.47
WTD 20.39
On 2026-03-16		 19.87
On 2026-03-16		 0.48 2.43 -- -- -- 20.24
MTD 22.73
On 2026-03-02		 18.54
On 2026-03-12		 -2.50 -10.99 22.73
On 2026-03-02		 18.54
On 2026-03-12		 -18.43 20.68
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

20.24 +0.48 +2.43 659,280