EPC: Edgewell Personal Care Company

As of Tuesday, October 6th, 2026

$ 26.87

+0.12 +0.45%

Open: 27.17
High: 27.31
Low: 26.70
Volume: 44,297
Previous Close on Monday, October 5th, 2026

$ 26.75

-0.22 -0.82%

Open: 26.89
High: 26.99
Low: 26.17
Volume: 648,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 27.17 27.31 26.70 26.87 442,969 +0.12 +0.45
2026-10-05 26.89 26.99 26.17 26.75 648,133 -0.22 -0.82
2026-10-02 27.23 27.45 26.76 26.97 413,298 +0.30 +1.12
2026-10-01 26.75 27.09 26.40 26.67 464,523 -0.31 -1.15
2026-09-30 27.73 28.08 26.86 26.98 553,034 -0.52 -1.89
2026-09-29 28.14 28.46 27.44 27.50 626,624 -0.79 -2.79
2026-09-28 27.54 28.40 27.54 28.29 748,331 +0.47 +1.69
2026-09-25 27.41 28.27 27.14 27.82 409,554 +0.49 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.08
On 2026-09-30		 26.17
On 2026-10-05		 -0.63 -2.29 28.08
On 2026-09-30		 26.17
On 2026-10-05		 -6.80 26.85
10D 28.46
On 2026-09-29		 26.17
On 2026-10-05		 -1.09 -3.90 28.46
On 2026-09-29		 26.17
On 2026-10-05		 -8.05 27.23
20D 28.46
On 2026-09-29		 25.90
On 2026-09-15		 -0.84 -3.03 28.46
On 2026-09-29		 26.17
On 2026-10-05		 -8.05 27.14
WTD 27.31
On 2026-10-06		 26.17
On 2026-10-05		 -0.10 -0.37 26.99
On 2026-10-05		 26.99
On 2026-10-05		 0.00 26.81
MTD 27.45
On 2026-10-02		 26.17
On 2026-10-05		 -0.11 -0.41 27.45
On 2026-10-02		 26.17
On 2026-10-05		 -4.66 26.82
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

106.46 +0.79 +0.75 597,235
DIOD

Diodes Inc.

107.74 +4.21 +4.07 950,488
FCF

First Commonwealth Financial Corp.

20.06 -0.32 -1.57 1,151,435
EPC

Edgewell Personal Care Company

26.87 +0.12 +0.45 44,297