EPC: Edgewell Personal Care Company

As of Tuesday, April 7th, 2026

$ 20.72

-0.58 -2.72%

Open: 21.13
High: 21.16
Low: 20.60
Volume: 522,501
Previous Close on Monday, April 6th, 2026

$ 21.30

+0.32 +1.53%

Open: 20.95
High: 21.43
Low: 20.60
Volume: 579,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 21.13 21.16 20.60 20.72 522,501 -0.58 -2.72
2026-04-06 20.95 21.43 20.60 21.30 579,314 +0.32 +1.53
2026-04-02 21.17 21.17 20.60 20.98 622,279 -0.33 -1.55
2026-04-01 21.31 21.57 21.21 21.31 599,529 -0.03 -0.14
2026-03-31 21.41 21.42 20.82 21.34 913,588 -0.09 -0.42
2026-03-30 21.27 21.49 20.58 21.43 1,007,592 +0.41 +1.95
2026-03-27 20.96 21.80 20.95 21.02 1,112,709 -0.06 -0.28
2026-03-26 20.01 21.13 20.01 21.08 779,156 +1.01 +5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.57
On 2026-04-01		 20.60
On 2026-04-02		 -0.71 -3.31 21.57
On 2026-04-01		 20.60
On 2026-04-02		 -4.50 21.13
10D 21.80
On 2026-03-27		 19.10
On 2026-03-24		 1.21 6.20 21.80
On 2026-03-27		 20.58
On 2026-03-30		 -5.60 20.89
20D 21.80
On 2026-03-27		 18.54
On 2026-03-12		 -0.28 -1.33 21.45
On 2026-03-10		 18.54
On 2026-03-12		 -13.57 20.35
WTD 21.43
On 2026-04-06		 20.60
On 2026-04-07		 -0.26 -1.24 21.43
On 2026-04-06		 20.60
On 2026-04-07		 -3.87 21.01
MTD 21.57
On 2026-04-01		 20.60
On 2026-04-02		 -0.62 -2.91 21.57
On 2026-04-01		 20.60
On 2026-04-02		 -4.50 21.08
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

76.06 -0.48 -0.63 266,544
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.88 -0.06 -0.05 213,842
KMB

Kimberly-Clark Corp

93.05 -3.95 -4.07 7,749,557
FFBC

First Financial Bancorp.

28.44 -0.15 -0.52 714,028
EPC

Edgewell Personal Care Company

20.72 -0.58 -2.72 522,501