EPC: Edgewell Personal Care Company
$ 16.81 |
|
-- 0 0% |
|
| Open: | 16.81 |
| High: | 16.81 |
| Low: | 16.81 |
| Volume: | N/A |
$ 16.81
-0.05 -0.30%
| Open: | 16.68 |
| High: | 17.01 |
| Low: | 16.55 |
| Volume: | 707,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 16.68 | 17.01 | 16.55 | 16.81 | 707,805 | -0.05 | -0.30 |
| 2026-01-02 | 17.01 | 17.09 | 16.66 | 16.86 | 667,375 | -0.19 | -1.11 |
| 2025-12-31 | 17.14 | 17.30 | 17.00 | 17.05 | 609,689 | -0.09 | -0.53 |
| 2025-12-30 | 17.31 | 17.46 | 17.04 | 17.14 | 531,367 | -0.24 | -1.38 |
| 2025-12-29 | 17.43 | 17.53 | 17.21 | 17.38 | 526,009 | -0.10 | -0.57 |
| 2025-12-26 | 17.43 | 17.61 | 17.36 | 17.48 | 419,467 | +0.04 | +0.23 |
| 2025-12-24 | 17.04 | 17.45 | 17.01 | 17.44 | 221,113 | +0.34 | +1.99 |
| 2025-12-23 | 17.39 | 17.51 | 17.01 | 17.10 | 835,684 | -0.06 | -0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,022.26 | +45.08 | +0.09 | 48,113,650 |
|
DJTA
Dow Jones Transportation Average |
17,823.10 | +85.29 | +0.48 | 10,697,082 |
|
SPX
S&P 500 Index |
6,906.57 | +4.52 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.02 | +0.56 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.47 | +52.15 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.74 | +21.40 | +0.18 |