EPC: Edgewell Personal Care Company

As of Friday, February 20th, 2026

$ 22.72

+0.55 +2.48%

Open: 22.27
High: 22.78
Low: 21.92
Volume: 695,035
Previous Close on Thursday, February 19th, 2026

$ 22.17

+0.07 +0.32%

Open: 22.12
High: 22.38
Low: 21.89
Volume: 862,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 22.27 22.78 21.92 22.72 695,035 +0.55 +2.48
2026-02-19 22.12 22.38 21.89 22.17 862,286 +0.07 +0.32
2026-02-18 21.80 22.47 21.80 22.10 1,140,282 +0.01 +0.05
2026-02-17 22.12 22.20 21.68 22.09 978,805 +0.20 +0.91
2026-02-13 21.00 21.89 21.00 21.89 769,665 +0.54 +2.53
2026-02-12 20.87 21.70 20.87 21.35 865,714 +0.34 +1.62
2026-02-11 20.36 21.04 20.08 21.01 81,716 +0.51 +2.49
2026-02-10 20.35 21.43 20.16 20.50 1,232,174 +0.71 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2026-02-20		 21.00
On 2026-02-13		 1.37 6.42 22.47
On 2026-02-18		 21.89
On 2026-02-19		 -2.58 22.19
10D 22.78
On 2026-02-20		 18.56
On 2026-02-09		 2.25 10.99 20.89
On 2026-02-06		 18.56
On 2026-02-09		 -11.18 21.44
20D 22.78
On 2026-02-20		 18.56
On 2026-02-09		 3.36 17.36 20.89
On 2026-02-06		 18.56
On 2026-02-09		 -11.18 20.49
WTD 22.78
On 2026-02-20		 21.68
On 2026-02-17		 0.83 3.79 22.47
On 2026-02-18		 21.89
On 2026-02-19		 -2.58 22.27
MTD 22.78
On 2026-02-20		 18.56
On 2026-02-09		 3.26 16.75 20.89
On 2026-02-06		 18.56
On 2026-02-09		 -11.18 21.04
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

22.72 +0.55 +2.48 695,035