GNTX: Gentex Corporation

As of Friday, May 22nd, 2026

$ 23.85

+0.45 +1.92%

Open: 23.42
High: 23.94
Low: 23.39
Volume: 1,318,718
Previous Close on Thursday, May 21st, 2026

$ 23.40

+0.38 +1.65%

Open: 22.79
High: 23.42
Low: 22.60
Volume: 1,744,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 23.42 23.94 23.39 23.85 1,318,718 +0.45 +1.92
2026-05-21 22.79 23.42 22.60 23.40 1,744,892 +0.38 +1.65
2026-05-20 22.68 23.03 22.49 23.02 1,729,555 +0.35 +1.54
2026-05-19 22.62 22.77 22.27 22.67 2,522,893 -0.01 -0.04
2026-05-18 22.97 23.13 22.63 22.68 1,596,852 -0.19 -0.83
2026-05-15 23.27 23.30 22.84 22.87 1,774,380 -0.54 -2.31
2026-05-14 23.10 23.68 23.10 23.41 1,668,350 +0.51 +2.23
2026-05-13 22.86 23.17 22.68 22.90 2,011,418 -0.07 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.94
On 2026-05-22		 22.27
On 2026-05-19		 0.98 4.29 23.13
On 2026-05-18		 22.27
On 2026-05-19		 -3.72 23.12
10D 23.94
On 2026-05-22		 22.27
On 2026-05-19		 0.46 1.97 23.68
On 2026-05-14		 22.27
On 2026-05-19		 -5.95 23.10
20D 24.82
On 2026-04-27		 22.27
On 2026-05-19		 -0.03 -0.13 24.82
On 2026-04-27		 22.27
On 2026-05-19		 -10.27 23.13
WTD 23.94
On 2026-05-22		 22.27
On 2026-05-19		 0.98 4.29 23.13
On 2026-05-18		 22.27
On 2026-05-19		 -3.72 23.12
MTD 23.94
On 2026-05-22		 22.27
On 2026-05-19		 0.74 3.20 23.71
On 2026-05-07		 22.27
On 2026-05-19		 -6.07 23.08
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

143.73 -0.41 -0.28 1,811,284
YUMC

Yum China Holdings Inc.

44.56 -0.38 -0.85 1,352,384
FBRT

Franklin BSP Realty Trust Inc.

8.47 -0.26 -2.98 833,137
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.41 -0.02 -0.02 49,092
GNTX

Gentex Corporation

23.85 +0.45 +1.92 1,318,718