GNTX: Gentex Corporation

As of Friday, December 8th, 2023

$ 30.88

+0.07 +0.23%

Open: 30.72
High: 31.06
Low: 30.52
Volume: 809,721
Previous Close on Thursday, December 7th, 2023

$ 30.81

-0.03 -0.10%

Open: 30.80
High: 30.94
Low: 30.65
Volume: 977,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 30.72 31.06 30.52 30.88 809,721 +0.07 +0.23
2023-12-07 30.80 30.94 30.65 30.81 977,643 -0.03 -0.10
2023-12-06 30.89 31.19 30.77 30.84 1,480,045 +0.24 +0.78
2023-12-05 30.80 30.81 30.47 30.60 1,017,230 -0.34 -1.10
2023-12-04 30.72 31.21 30.68 30.94 1,227,839 +0.07 +0.23
2023-12-01 30.31 30.88 30.23 30.87 1,011,823 +0.46 +1.51
2023-11-30 30.48 30.57 30.25 30.41 1,036,634 0.00 0.00
2023-11-29 30.62 30.82 30.36 30.41 1,101,995 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.21
On 2023-12-04		 30.47
On 2023-12-05		 0.01 0.03 31.21
On 2023-12-04		 30.47
On 2023-12-05		 -2.37 30.81
10D 31.21
On 2023-12-04		 30.23
On 2023-12-01		 -0.35 -1.12 31.14
On 2023-11-27		 30.23
On 2023-12-01		 -2.90 30.70
20D 31.30
On 2023-11-22		 29.30
On 2023-11-10		 1.66 5.68 31.30
On 2023-11-22		 30.23
On 2023-12-01		 -3.39 30.66
WTD 31.21
On 2023-12-04		 30.47
On 2023-12-05		 0.01 0.03 31.21
On 2023-12-04		 30.47
On 2023-12-05		 -2.37 30.81
MTD 31.21
On 2023-12-04		 30.23
On 2023-12-01		 0.47 1.55 31.21
On 2023-12-04		 30.47
On 2023-12-05		 -2.37 30.82
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index