GNTX: Gentex Corporation

As of Tuesday, April 29th, 2025

$ 22.01

+0.22 +1.01%

Open: 21.70
High: 22.06
Low: 21.70
Volume: 2,145,535
Previous Close on Monday, April 28th, 2025

$ 21.79

+0.43 +2.01%

Open: 21.56
High: 22.09
Low: 21.51
Volume: 3,439,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 21.70 22.06 21.70 22.01 2,145,535 +0.22 +1.01
2025-04-28 21.56 22.09 21.51 21.79 3,439,730 +0.43 +2.01
2025-04-25 22.67 22.68 21.21 21.36 3,378,761 -0.61 -2.78
2025-04-24 21.94 22.05 21.70 21.97 3,338,408 +0.30 +1.38
2025-04-23 22.25 22.49 21.55 21.67 2,224,417 -0.08 -0.37
2025-04-22 21.47 21.76 21.31 21.75 1,712,289 +0.46 +2.16
2025-04-21 21.41 21.49 20.95 21.29 1,714,736 -0.27 -1.25
2025-04-17 21.15 21.63 21.12 21.56 2,275,561 +0.49 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.68
On 2025-04-25		 21.21
On 2025-04-25		 0.26 1.20 22.68
On 2025-04-25		 21.51
On 2025-04-28		 -5.16 21.76
10D 22.68
On 2025-04-25		 20.92
On 2025-04-15		 0.70 3.28 22.68
On 2025-04-25		 21.51
On 2025-04-28		 -5.16 21.56
20D 23.86
On 2025-04-02		 20.28
On 2025-04-09		 -1.29 -5.54 23.86
On 2025-04-02		 20.28
On 2025-04-09		 -15.00 21.73
WTD 22.09
On 2025-04-28		 21.51
On 2025-04-28		 0.65 3.04 22.09
On 2025-04-28		 21.70
On 2025-04-29		 -1.77 21.90
MTD 23.86
On 2025-04-02		 20.28
On 2025-04-09		 -1.29 -5.54 23.86
On 2025-04-02		 20.28
On 2025-04-09		 -15.00 21.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.86 +0.72 +0.79 1,232,517
MO

Altria Group

58.77 +0.58 +1.00 12,719,939
LNC

Lincoln National Corporation

32.59 +0.54 +1.68 2,018,066
OLN

Olin Corporation

22.03 +0.16 +0.73 1,771,991
GNTX

Gentex Corporation

22.01 +0.22 +1.01 2,145,535