GNTX: Gentex Corporation

As of Thursday, May 21st, 2026

$ 23.02

-- 0 0%

Open: 23.02
High: 23.02
Low: 23.02
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 23.02

+0.35 +1.54%

Open: 22.68
High: 23.03
Low: 22.49
Volume: 1,729,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 22.68 23.03 22.49 23.02 1,729,555 +0.35 +1.54
2026-05-19 22.62 22.77 22.27 22.67 2,522,893 -0.01 -0.04
2026-05-18 22.97 23.13 22.63 22.68 1,596,852 -0.19 -0.83
2026-05-15 23.27 23.30 22.84 22.87 1,774,380 -0.54 -2.31
2026-05-14 23.10 23.68 23.10 23.41 1,668,350 +0.51 +2.23
2026-05-13 22.86 23.17 22.68 22.90 2,011,418 -0.07 -0.30
2026-05-12 23.23 23.40 22.81 22.97 1,727,195 -0.23 -0.99
2026-05-11 23.42 23.42 23.02 23.20 1,806,009 -0.19 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2026-05-14		 22.27
On 2026-05-19		 0.12 0.52 23.68
On 2026-05-14		 22.27
On 2026-05-19		 -5.95 22.93
10D 23.71
On 2026-05-07		 22.27
On 2026-05-19		 -0.53 -2.25 23.71
On 2026-05-07		 22.27
On 2026-05-19		 -6.07 23.02
20D 24.82
On 2026-04-27		 22.27
On 2026-05-19		 0.26 1.14 24.82
On 2026-04-27		 22.27
On 2026-05-19		 -10.27 23.11
WTD 23.13
On 2026-05-18		 22.27
On 2026-05-19		 0.15 0.66 23.13
On 2026-05-18		 22.27
On 2026-05-19		 -3.72 22.79
MTD 23.71
On 2026-05-07		 22.27
On 2026-05-19		 -0.09 -0.39 23.71
On 2026-05-07		 22.27
On 2026-05-19		 -6.07 23.00
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.00 -1.17 -0.39 696,588
KO

The Coca-Cola Company

81.17 -0.38 -0.47 1,954,038
PFE

Pfizer Inc.

25.75 -0.05 -0.17 2,774,974
VZ

Verizon Communications Inc.

47.92 +0.10 +0.20 1,778,001
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,007.33 -2.02 0.00 130,662,987
DJTA

Dow Jones Transportation Average

20,563.06 -56.64 -0.27 16,147,635
SPX

S&P 500 Index

7,420.47 -12.50 -0.17
OEX

S&P 100 Index

3,695.17 -10.05 -0.27
NDX

NASDAQ 100 Index

29,227.81 -69.88 -0.24
NYA

NYSE Composite Index

23,007.53 -14.21 -0.06
XAX

NYSE AMEX Composite Index

9,078.48 +7.49 +0.08
RUI

RUSSELL 1000 Index

4,027.27 -7.40 -0.18
RUT

Russell 2000 Index

2,826.10 +8.74 +0.31
RUA

Russell 3000 Index

4,199.24 -6.76 -0.16
VIX

CBOE Volatility Index

17.43 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.09 -0.43
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.02 0.00 0.00