GNTX: Gentex Corporation

As of Friday, June 13th, 2025

$ 21.72

-0.56 -2.49%

Open: 22.01
High: 22.15
Low: 21.59
Volume: 1,756,070
Previous Close on Thursday, June 12th, 2025

$ 22.28

+0.23 +1.02%

Open: 21.92
High: 22.36
Low: 21.75
Volume: 1,601,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.01 22.15 21.59 21.72 1,756,070 -0.56 -2.49
2025-06-12 21.92 22.36 21.75 22.28 1,601,306 +0.23 +1.02
2025-06-11 22.42 22.47 21.91 22.05 1,866,960 -0.21 -0.94
2025-06-10 21.80 22.32 21.77 22.26 2,160,743 +0.62 +2.87
2025-06-09 21.46 21.77 21.46 21.64 1,893,630 +0.23 +1.07
2025-06-06 21.47 21.51 21.33 21.41 1,657,337 +0.09 +0.42
2025-06-05 21.27 21.49 21.10 21.32 2,213,514 0.00 0.00
2025-06-04 21.49 21.66 21.32 21.32 1,777,644 -0.09 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.47
On 2025-06-11		 21.46
On 2025-06-09		 0.31 1.45 22.47
On 2025-06-11		 21.59
On 2025-06-13		 -3.89 21.99
10D 22.47
On 2025-06-11		 21.10
On 2025-06-05		 0.15 0.70 22.47
On 2025-06-11		 21.59
On 2025-06-13		 -3.89 21.67
20D 23.19
On 2025-05-19		 21.10
On 2025-06-05		 -0.95 -4.19 23.19
On 2025-05-19		 21.10
On 2025-06-05		 -8.99 21.89
WTD 22.47
On 2025-06-11		 21.46
On 2025-06-09		 0.31 1.45 22.47
On 2025-06-11		 21.59
On 2025-06-13		 -3.89 21.99
MTD 22.47
On 2025-06-11		 21.10
On 2025-06-05		 0.15 0.70 22.47
On 2025-06-11		 21.59
On 2025-06-13		 -3.89 21.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

32.47 -0.66 -1.99 1,180,156
GNTX

Gentex Corporation

21.72 -0.56 -2.49 1,756,070