GNTX: Gentex Corporation

As of Thursday, November 6th, 2025

$ 23.06

-0.54 -2.29%

Open: 23.48
High: 23.66
Low: 23.01
Volume: 1,691,270
Previous Close on Wednesday, November 5th, 2025

$ 23.60

+0.48 +2.08%

Open: 23.19
High: 23.68
Low: 23.02
Volume: 2,917,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 23.48 23.66 23.01 23.06 1,691,265 -0.54 -2.29
2025-11-05 23.19 23.68 23.02 23.60 2,917,154 +0.48 +2.08
2025-11-04 23.27 23.31 22.79 23.12 2,573,072 -0.17 -0.73
2025-11-03 23.35 23.45 23.13 23.29 3,561,169 -0.16 -0.68
2025-10-31 23.48 23.83 23.23 23.45 4,651,391 -0.11 -0.47
2025-10-30 23.55 23.86 23.39 23.56 2,719,308 -0.16 -0.68
2025-10-29 23.59 23.99 23.47 23.72 3,000,072 +0.05 +0.22
2025-10-28 23.77 23.97 23.61 23.67 3,180,140 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.83
On 2025-10-31		 22.79
On 2025-11-04		 -0.50 -2.12 23.83
On 2025-10-31		 22.79
On 2025-11-04		 -4.37 23.30
10D 25.75
On 2025-10-24		 22.79
On 2025-11-04		 -3.26 -12.39 25.75
On 2025-10-24		 22.79
On 2025-11-04		 -11.51 23.48
20D 26.99
On 2025-10-21		 22.79
On 2025-11-04		 -3.17 -12.09 26.99
On 2025-10-21		 22.79
On 2025-11-04		 -15.58 24.82
WTD 23.68
On 2025-11-05		 22.79
On 2025-11-04		 -0.39 -1.66 23.68
On 2025-11-05		 23.01
On 2025-11-06		 -2.83 23.27
MTD 23.68
On 2025-11-05		 22.79
On 2025-11-04		 -0.39 -1.66 23.68
On 2025-11-05		 23.01
On 2025-11-06		 -2.83 23.27
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.06 -0.54 -2.29 1,691,270