GNTX: Gentex Corporation

As of Friday, August 22nd, 2025

$ 28.16

+0.75 +2.74%

Open: 27.68
High: 28.18
Low: 27.44
Volume: 1,670,695
Previous Close on Thursday, August 21st, 2025

$ 27.41

+0.04 +0.15%

Open: 27.21
High: 27.43
Low: 27.09
Volume: 1,806,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 27.68 28.18 27.44 28.16 1,670,695 +0.75 +2.74
2025-08-21 27.21 27.43 27.09 27.41 1,806,679 +0.04 +0.15
2025-08-20 27.68 27.91 27.37 27.37 1,789,179 -0.32 -1.16
2025-08-19 27.42 27.83 27.35 27.69 1,558,012 +0.51 +1.88
2025-08-18 27.33 27.49 27.11 27.18 2,326,424 -0.15 -0.55
2025-08-15 27.74 27.85 27.31 27.33 1,669,366 -0.36 -1.30
2025-08-14 27.46 27.72 27.37 27.69 1,294,849 -0.15 -0.54
2025-08-13 27.31 27.90 27.25 27.84 1,434,398 +0.61 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.18
On 2025-08-22		 27.09
On 2025-08-21		 0.83 3.04 27.91
On 2025-08-20		 27.09
On 2025-08-21		 -2.94 27.56
10D 28.18
On 2025-08-22		 26.42
On 2025-08-11		 1.54 5.79 27.91
On 2025-08-20		 27.09
On 2025-08-21		 -2.94 27.46
20D 28.18
On 2025-08-22		 25.94
On 2025-08-01		 0.74 2.70 27.98
On 2025-07-29		 25.94
On 2025-08-01		 -7.29 27.12
WTD 28.18
On 2025-08-22		 27.09
On 2025-08-21		 0.83 3.04 27.91
On 2025-08-20		 27.09
On 2025-08-21		 -2.94 27.56
MTD 28.18
On 2025-08-22		 25.94
On 2025-08-01		 1.74 6.59 27.91
On 2025-08-20		 27.09
On 2025-08-21		 -2.94 27.10
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.36 +0.70 +4.20 30,877,931
CWB

SPDR Barclays Capital Convertible Bond ETF

85.96 +1.24 +1.46 321,593
USMV

iShares Edge MSCI Min Vol USA ETF

94.54 +0.21 +0.22 3,668,841
GNTX

Gentex Corporation

28.16 +0.75 +2.74 1,670,695