GNTX: Gentex Corporation

As of Tuesday, October 6th, 2026

$ 21.55

-0.36 -1.64%

Open: 21.41
High: 21.84
Low: 21.33
Volume: 2,981,021
Previous Close on Monday, October 5th, 2026

$ 21.91

-0.17 -0.77%

Open: 22.16
High: 22.20
Low: 21.85
Volume: 2,254,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 21.41 21.84 21.33 21.55 2,981,017 -0.36 -1.64
2026-10-05 22.16 22.20 21.85 21.91 2,254,105 -0.17 -0.77
2026-10-02 22.16 22.28 21.93 22.08 2,180,351 +0.13 +0.59
2026-10-01 21.74 22.12 21.46 21.95 2,385,228 +0.21 +0.97
2026-09-30 22.19 22.21 21.71 21.74 2,750,803 -0.39 -1.76
2026-09-29 22.34 22.35 22.05 22.13 2,005,963 -0.21 -0.94
2026-09-28 22.41 22.60 22.27 22.34 2,597,038 -0.24 -1.06
2026-09-25 22.10 22.59 22.02 22.58 1,999,148 +0.54 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.28
On 2026-10-02		 21.33
On 2026-10-06		 -0.58 -2.62 22.28
On 2026-10-02		 21.33
On 2026-10-06		 -4.26 21.85
10D 22.60
On 2026-09-28		 21.33
On 2026-10-06		 -0.75 -3.36 22.60
On 2026-09-28		 21.33
On 2026-10-06		 -5.60 22.05
20D 23.11
On 2026-09-11		 21.33
On 2026-10-06		 -1.25 -5.48 23.11
On 2026-09-11		 21.33
On 2026-10-06		 -7.68 22.25
WTD 22.20
On 2026-10-05		 21.33
On 2026-10-06		 -0.53 -2.40 22.20
On 2026-10-05		 21.33
On 2026-10-06		 -3.92 21.73
MTD 22.28
On 2026-10-02		 21.33
On 2026-10-06		 -0.19 -0.87 22.28
On 2026-10-02		 21.33
On 2026-10-06		 -4.26 21.87
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

28.73 -0.62 -2.11 2,546,755
DEI

Douglas Emmett Inc.

9.81 +0.17 +1.76 1,727,167
GNTX

Gentex Corporation

21.55 -0.36 -1.64 2,981,021