GNTX: Gentex Corporation
$ 21.79 |
|
-- 0 0% |
Open: | 21.79 |
High: | 21.79 |
Low: | 21.79 |
Volume: | N/A |
$ 21.79
+0.25 +1.16%
Open: | 21.71 |
High: | 21.90 |
Low: | 21.45 |
Volume: | 1,870,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 21.71 | 21.90 | 21.45 | 21.79 | 1,870,775 | +0.25 | +1.16 |
2025-06-23 | 21.24 | 21.55 | 21.05 | 21.54 | 1,799,862 | +0.29 | +1.36 |
2025-06-20 | 21.57 | 21.57 | 21.07 | 21.25 | 3,826,076 | -0.14 | -0.65 |
2025-06-18 | 21.45 | 21.64 | 21.36 | 21.39 | 2,131,401 | -0.06 | -0.28 |
2025-06-17 | 21.90 | 21.97 | 21.33 | 21.45 | 2,310,874 | -0.62 | -2.81 |
2025-06-16 | 21.92 | 22.16 | 21.80 | 22.07 | 1,698,576 | +0.35 | +1.61 |
2025-06-13 | 22.01 | 22.15 | 21.59 | 21.72 | 1,756,070 | -0.56 | -2.49 |
2025-06-12 | 21.92 | 22.36 | 21.75 | 22.28 | 1,601,306 | +0.23 | +1.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNTX
Gentex Corporation |
21.79 | 0.00 | 0.00 |