GNTX: Gentex Corporation
$ 33.58 |
|
-- 0 0% |
Open: | 33.58 |
High: | 33.58 |
Low: | 33.58 |
Volume: | N/A |
$ 33.58
+0.07 +0.21%
Open: | 33.67 |
High: | 33.81 |
Low: | 33.42 |
Volume: | 1,249,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 33.67 | 33.81 | 33.42 | 33.58 | 1,249,048 | +0.07 | +0.21 |
2024-04-17 | 34.07 | 34.19 | 33.40 | 33.51 | 1,142,592 | -0.17 | -0.50 |
2024-04-16 | 33.82 | 33.93 | 33.50 | 33.68 | 1,308,086 | -0.26 | -0.77 |
2024-04-15 | 34.56 | 34.56 | 33.72 | 33.94 | 1,126,093 | -0.31 | -0.91 |
2024-04-12 | 34.35 | 34.45 | 34.23 | 34.25 | 1,157,355 | -0.38 | -1.10 |
2024-04-11 | 35.32 | 35.34 | 34.51 | 34.63 | 1,506,652 | -0.55 | -1.56 |
2024-04-10 | 35.66 | 35.85 | 35.12 | 35.18 | 1,738,078 | -0.97 | -2.68 |
2024-04-09 | 35.90 | 36.18 | 35.81 | 36.15 | 1,110,787 | +0.25 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.56 On 2024-04-15 |
33.40 On 2024-04-17 |
-1.05 | -3.03 | 34.56 On 2024-04-15 |
33.40 On 2024-04-17 |
-3.36 | 33.79 |
10D | 36.24 On 2024-04-08 |
33.40 On 2024-04-17 |
-2.01 | -5.65 | 36.24 On 2024-04-08 |
33.40 On 2024-04-17 |
-7.82 | 34.67 |
20D | 36.75 On 2024-03-21 |
33.40 On 2024-04-17 |
-2.85 | -7.82 | 36.75 On 2024-03-21 |
33.40 On 2024-04-17 |
-9.10 | 35.38 |
WTD | 34.56 On 2024-04-15 |
33.40 On 2024-04-17 |
-0.67 | -1.96 | 34.56 On 2024-04-15 |
33.40 On 2024-04-17 |
-3.36 | 33.68 |
MTD | 36.46 On 2024-04-02 |
33.40 On 2024-04-17 |
-2.54 | -7.03 | 36.46 On 2024-04-02 |
33.40 On 2024-04-17 |
-8.39 | 35.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.66 | +0.66 | +3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNTX
Gentex Corporation |
33.58 | 0.00 | 0.00 |