GNTX: Gentex Corporation

As of Tuesday, October 7th, 2025

$ 27.32

-- 0 0%

Open: 27.32
High: 27.32
Low: 27.32
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 27.32

-0.26 -0.94%

Open: 27.65
High: 27.65
Low: 27.19
Volume: 1,674,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 27.65 27.65 27.19 27.32 1,674,516 -0.26 -0.94
2025-10-03 27.86 27.93 27.37 27.58 2,296,809 -0.26 -0.93
2025-10-02 27.89 28.01 27.73 27.84 1,743,595 -0.10 -0.36
2025-10-01 28.33 28.37 27.79 27.94 2,181,273 -0.36 -1.27
2025-09-30 28.28 28.51 28.17 28.30 1,960,879 -0.05 -0.18
2025-09-29 29.01 29.01 28.28 28.35 2,054,050 -0.55 -1.90
2025-09-26 28.40 28.92 28.40 28.90 1,116,266 +0.55 +1.94
2025-09-25 28.26 28.37 27.95 28.35 1,185,718 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2025-09-30		 27.19
On 2025-10-06		 -1.03 -3.63 28.51
On 2025-09-30		 27.19
On 2025-10-06		 -4.63 27.80
10D 29.01
On 2025-09-29		 27.19
On 2025-10-06		 -1.07 -3.77 29.01
On 2025-09-29		 27.19
On 2025-10-06		 -6.27 28.13
20D 29.38
On 2025-09-17		 27.19
On 2025-10-06		 -1.39 -4.84 29.38
On 2025-09-17		 27.19
On 2025-10-06		 -7.45 28.32
WTD 27.65
On 2025-10-06		 27.19
On 2025-10-06		 -0.26 -0.94 -- -- -- 27.32
MTD 28.37
On 2025-10-01		 27.19
On 2025-10-06		 -0.98 -3.46 28.37
On 2025-10-01		 27.19
On 2025-10-06		 -4.16 27.67
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

10.14 0.00 0.00
USMV

iShares Edge MSCI Min Vol USA ETF

95.08 0.00 0.00
GNTX

Gentex Corporation

27.32 0.00 0.00