GNTX: Gentex Corporation

As of Friday, May 24th, 2024

$ 34.36

+0.55 +1.63%

Open: 34.06
High: 34.37
Low: 33.92
Volume: 1,079,390
Previous Close on Thursday, May 23rd, 2024

$ 33.81

-0.49 -1.43%

Open: 34.36
High: 34.37
Low: 33.78
Volume: 1,433,094
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 34.06 34.37 33.92 34.36 1,079,390 +0.55 +1.63
2024-05-23 34.36 34.37 33.78 33.81 1,433,094 -0.49 -1.43
2024-05-22 34.26 34.47 34.13 34.30 887,264 -0.05 -0.15
2024-05-21 34.29 34.54 34.29 34.35 650,984 -0.06 -0.17
2024-05-20 34.59 34.68 34.29 34.41 774,470 -0.24 -0.69
2024-05-17 34.52 34.72 34.34 34.65 737,149 +0.03 +0.09
2024-05-16 34.98 35.08 34.46 34.62 863,009 -0.36 -1.03
2024-05-15 35.04 35.06 34.76 34.98 845,326 +0.23 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.68
On 2024-05-20
33.78
On 2024-05-23
-0.29 -0.84 34.68
On 2024-05-20
33.78
On 2024-05-23
-2.58 34.25
10D 35.33
On 2024-05-13
33.78
On 2024-05-23
-0.80 -2.28 35.33
On 2024-05-13
33.78
On 2024-05-23
-4.37 34.49
20D 35.33
On 2024-05-13
33.78
On 2024-05-23
-0.35 -1.01 35.33
On 2024-05-13
33.78
On 2024-05-23
-4.37 34.52
WTD 34.68
On 2024-05-20
33.78
On 2024-05-23
-0.29 -0.84 34.68
On 2024-05-20
33.78
On 2024-05-23
-2.58 34.25
MTD 35.33
On 2024-05-13
33.78
On 2024-05-23
0.06 0.17 35.33
On 2024-05-13
33.78
On 2024-05-23
-4.37 34.52
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

34.36 +0.55 +1.63 1,079,390