GNTX: Gentex Corporation

As of Wednesday, October 9th, 2024

$ 28.68

-- 0 0%

Open: 28.68
High: 28.68
Low: 28.68
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 28.68

-0.21 -0.73%

Open: 28.90
High: 28.99
Low: 28.46
Volume: 1,532,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 28.90 28.99 28.46 28.68 1,532,080 -0.21 -0.73
2024-10-07 28.81 29.00 28.68 28.89 1,588,327 -0.11 -0.38
2024-10-04 29.36 29.36 28.82 29.00 1,744,484 -0.15 -0.51
2024-10-03 29.13 29.27 28.86 29.15 2,170,982 -0.32 -1.09
2024-10-02 29.55 29.79 29.43 29.47 1,720,799 0.00 0.00
2024-10-01 29.80 29.80 29.04 29.47 2,844,728 -0.22 -0.74
2024-09-30 30.52 30.82 29.62 29.69 2,853,971 -1.29 -4.16
2024-09-27 31.31 31.72 30.85 30.98 4,703,814 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.79
On 2024-10-02		 28.46
On 2024-10-08		 -0.79 -2.68 29.79
On 2024-10-02		 28.46
On 2024-10-08		 -4.46 29.04
10D 31.72
On 2024-09-27		 28.46
On 2024-10-08		 -2.22 -7.18 31.72
On 2024-09-27		 28.46
On 2024-10-08		 -10.28 29.66
20D 31.72
On 2024-09-27		 28.46
On 2024-10-08		 -0.45 -1.54 31.72
On 2024-09-27		 28.46
On 2024-10-08		 -10.28 29.60
WTD 29.00
On 2024-10-07		 28.46
On 2024-10-08		 -0.32 -1.10 29.00
On 2024-10-07		 28.46
On 2024-10-08		 -1.86 28.79
MTD 29.80
On 2024-10-01		 28.46
On 2024-10-08		 -1.01 -3.40 29.80
On 2024-10-01		 28.46
On 2024-10-08		 -4.50 29.11
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.19 -0.28 -0.15 86,542
KO

The Coca-Cola Company

69.36 +0.18 +0.26 259,703
PFE

Pfizer Inc.

29.29 +0.11 +0.38 1,755,510
VZ

Verizon Communications Inc.

43.95 -0.06 -0.14 443,825
VIX

CBOE Volatility Index

21.53 +0.11 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,071.93 -8.44 -0.02 14,640,555
DJTA

Dow Jones Transportation Average

15,892.77 +29.17 +0.18 2,585,354
SPX

S&P 500 Index

5,748.02 -3.11 -0.05
OEX

S&P 100 Index

2,770.73 -1.55 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,061.91 -45.87 -0.23
NYA

NYSE Composite Index

19,399.29 -35.75 -0.18
XAX

NYSE AMEX Composite Index

5,266.79 -36.18 -0.68
RUI

RUSSELL 1000 Index

3,136.82 -1.81 -0.06
RUT

Russell 2000 Index

2,192.09 -2.89 -0.13
RUA

Russell 3000 Index

3,270.42 -2.00 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.53 +0.11 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.18 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -0.08 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,748.22 -17.31 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

28.68 0.00 0.00