GNTX: Gentex Corporation

As of Tuesday, July 7th, 2026

$ 24.04

-0.43 -1.76%

Open: 24.30
High: 24.42
Low: 23.98
Volume: 3,109,086
Previous Close on Monday, July 6th, 2026

$ 24.47

-0.04 -0.16%

Open: 24.52
High: 24.64
Low: 24.18
Volume: 2,386,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 24.30 24.42 23.98 24.04 3,109,086 -0.43 -1.76
2026-07-06 24.52 24.64 24.18 24.47 2,386,234 -0.04 -0.16
2026-07-02 24.80 24.89 24.13 24.51 3,178,971 -0.16 -0.65
2026-07-01 25.30 25.37 24.59 24.67 2,802,379 -0.60 -2.37
2026-06-30 25.13 25.48 25.12 25.27 4,377,213 +0.14 +0.56
2026-06-29 25.64 25.64 24.92 25.13 2,768,723 -0.52 -2.03
2026-06-26 25.50 25.73 25.23 25.65 4,528,898 -0.12 -0.47
2026-06-25 25.23 25.77 25.20 25.77 1,812,448 +0.73 +2.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

155.72 -1.16 -0.74 2,029,325
YUMC

Yum China Holdings Inc.

42.22 -0.27 -0.64 1,625,090
FBRT

Franklin BSP Realty Trust Inc.

7.83 -0.01 -0.13 895,379
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.17 -0.04 -0.04 86,264
GNTX

Gentex Corporation

24.04 -0.43 -1.76 3,109,086