GNTX: Gentex Corporation

As of Friday, February 20th, 2026

$ 23.97

-- 0 0%

Open: 23.86
High: 24.05
Low: 23.56
Volume: 1,659,204
Previous Close on Thursday, February 19th, 2026

$ 23.97

-0.57 -2.32%

Open: 24.40
High: 24.53
Low: 23.81
Volume: 1,888,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 23.86 24.05 23.56 23.97 1,659,204 0.00 0.00
2026-02-19 24.40 24.53 23.81 23.97 1,888,424 -0.57 -2.32
2026-02-18 24.54 24.81 24.42 24.54 1,577,422 -0.07 -0.28
2026-02-17 24.90 25.14 24.43 24.61 1,981,811 -0.28 -1.12
2026-02-13 24.55 24.94 24.45 24.89 2,309,280 +0.47 +1.92
2026-02-12 24.53 24.81 24.17 24.42 1,722,922 0.00 0.00
2026-02-11 24.25 24.72 24.25 24.42 1,614,873 +0.25 +1.03
2026-02-10 23.85 24.31 23.82 24.17 2,223,899 +0.43 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.14
On 2026-02-17		 23.56
On 2026-02-20		 -0.45 -1.84 25.14
On 2026-02-17		 23.56
On 2026-02-20		 -6.28 24.40
10D 25.14
On 2026-02-17		 23.56
On 2026-02-20		 -0.51 -2.08 25.14
On 2026-02-17		 23.56
On 2026-02-20		 -6.28 24.29
20D 25.14
On 2026-02-04		 22.31
On 2026-01-30		 0.24 1.01 24.16
On 2026-01-29		 22.31
On 2026-01-30		 -7.66 24.08
WTD 25.14
On 2026-02-17		 23.56
On 2026-02-20		 -0.92 -3.70 25.14
On 2026-02-17		 23.56
On 2026-02-20		 -6.28 24.27
MTD 25.14
On 2026-02-04		 22.78
On 2026-02-02		 0.96 4.17 25.14
On 2026-02-04		 23.56
On 2026-02-20		 -6.28 24.28
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

71.49 -0.75 -1.04 9,481,585
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
GNTX

Gentex Corporation

23.97 0.00 0.00 1,659,204