GNTX: Gentex Corporation

As of Friday, November 21st, 2025

$ 22.42

+0.59 +2.70%

Open: 21.97
High: 22.54
Low: 21.95
Volume: 2,146,709
Previous Close on Thursday, November 20th, 2025

$ 21.83

-0.32 -1.44%

Open: 22.37
High: 22.47
Low: 21.69
Volume: 2,303,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 21.97 22.54 21.95 22.42 2,146,709 +0.59 +2.70
2025-11-20 22.37 22.47 21.69 21.83 2,303,757 -0.32 -1.44
2025-11-19 22.27 22.39 22.09 22.15 1,929,610 -0.13 -0.58
2025-11-18 22.33 22.45 22.12 22.28 2,378,378 -0.10 -0.45
2025-11-17 22.75 22.98 22.36 22.38 1,844,366 -0.51 -2.23
2025-11-14 23.12 23.27 22.86 22.89 2,321,838 -0.39 -1.68
2025-11-13 23.27 23.68 23.16 23.28 3,223,287 -0.02 -0.09
2025-11-12 23.32 23.54 23.22 23.30 3,735,036 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.98
On 2025-11-17		 21.69
On 2025-11-20		 -0.47 -2.05 22.98
On 2025-11-17		 21.69
On 2025-11-20		 -5.64 22.21
10D 23.68
On 2025-11-13		 21.69
On 2025-11-20		 -1.06 -4.51 23.68
On 2025-11-13		 21.69
On 2025-11-20		 -8.42 22.72
20D 24.19
On 2025-10-27		 21.69
On 2025-11-20		 -1.22 -5.16 24.19
On 2025-10-27		 21.69
On 2025-11-20		 -10.36 23.09
WTD 22.98
On 2025-11-17		 21.69
On 2025-11-20		 -0.47 -2.05 22.98
On 2025-11-17		 21.69
On 2025-11-20		 -5.64 22.21
MTD 23.68
On 2025-11-13		 21.69
On 2025-11-20		 -1.03 -4.39 23.68
On 2025-11-13		 21.69
On 2025-11-20		 -8.42 22.91
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

146.71 +9.39 +6.84 5,407,993
DVAX

Dynavax Technologies Corp.

11.18 +0.38 +3.52 1,718,130
BTU

Peabody Energy Corp.

26.36 +0.36 +1.38 2,745,601
CWB

SPDR Barclays Capital Convertible Bond ETF

86.73 +0.25 +0.29 918,754
GNTX

Gentex Corporation

22.42 +0.59 +2.70 2,146,709