GNTX: Gentex Corporation

As of Tuesday, January 6th, 2026

$ 24.31

-- 0 0%

Open: 24.31
High: 24.31
Low: 24.31
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 24.31

+0.62 +2.62%

Open: 23.66
High: 24.45
Low: 23.66
Volume: 2,521,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 23.66 24.45 23.66 24.31 2,521,961 +0.62 +2.62
2026-01-02 23.29 23.78 23.05 23.69 1,624,183 +0.42 +1.80
2025-12-31 23.62 23.62 23.23 23.27 1,610,384 -0.29 -1.23
2025-12-30 23.36 23.70 23.36 23.56 1,841,366 +0.11 +0.47
2025-12-29 23.44 23.49 23.35 23.45 2,034,772 -0.02 -0.09
2025-12-26 23.44 23.51 23.26 23.47 978,892 +0.09 +0.38
2025-12-24 23.46 23.50 23.35 23.38 898,107 0.00 0.00
2025-12-23 23.37 23.46 23.26 23.38 1,099,321 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,225,053
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,933,231
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,554,158
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,670,226
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,165,071
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,265,540
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

24.31 0.00 0.00