GNTX: Gentex Corporation
$ 30.88 |
|
+0.07 +0.23% |
Open: | 30.72 |
High: | 31.06 |
Low: | 30.52 |
Volume: | 809,721 |
$ 30.81
-0.03 -0.10%
Open: | 30.80 |
High: | 30.94 |
Low: | 30.65 |
Volume: | 977,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 30.72 | 31.06 | 30.52 | 30.88 | 809,721 | +0.07 | +0.23 |
2023-12-07 | 30.80 | 30.94 | 30.65 | 30.81 | 977,643 | -0.03 | -0.10 |
2023-12-06 | 30.89 | 31.19 | 30.77 | 30.84 | 1,480,045 | +0.24 | +0.78 |
2023-12-05 | 30.80 | 30.81 | 30.47 | 30.60 | 1,017,230 | -0.34 | -1.10 |
2023-12-04 | 30.72 | 31.21 | 30.68 | 30.94 | 1,227,839 | +0.07 | +0.23 |
2023-12-01 | 30.31 | 30.88 | 30.23 | 30.87 | 1,011,823 | +0.46 | +1.51 |
2023-11-30 | 30.48 | 30.57 | 30.25 | 30.41 | 1,036,634 | 0.00 | 0.00 |
2023-11-29 | 30.62 | 30.82 | 30.36 | 30.41 | 1,101,995 | +0.06 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.21 On 2023-12-04 |
30.47 On 2023-12-05 |
0.01 | 0.03 | 31.21 On 2023-12-04 |
30.47 On 2023-12-05 |
-2.37 | 30.81 |
10D | 31.21 On 2023-12-04 |
30.23 On 2023-12-01 |
-0.35 | -1.12 | 31.14 On 2023-11-27 |
30.23 On 2023-12-01 |
-2.90 | 30.70 |
20D | 31.30 On 2023-11-22 |
29.30 On 2023-11-10 |
1.66 | 5.68 | 31.30 On 2023-11-22 |
30.23 On 2023-12-01 |
-3.39 | 30.66 |
WTD | 31.21 On 2023-12-04 |
30.47 On 2023-12-05 |
0.01 | 0.03 | 31.21 On 2023-12-04 |
30.47 On 2023-12-05 |
-2.37 | 30.81 |
MTD | 31.21 On 2023-12-04 |
30.23 On 2023-12-01 |
0.47 | 1.55 | 31.21 On 2023-12-04 |
30.47 On 2023-12-05 |
-2.37 | 30.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |