GNTX: Gentex Corporation

As of Tuesday, April 7th, 2026

$ 21.36

-0.14 -0.65%

Open: 21.44
High: 21.65
Low: 21.24
Volume: 1,514,122
Previous Close on Monday, April 6th, 2026

$ 21.50

-0.01 -0.05%

Open: 21.41
High: 21.54
Low: 21.28
Volume: 1,035,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 21.44 21.65 21.24 21.36 1,514,122 -0.14 -0.65
2026-04-06 21.41 21.54 21.28 21.50 1,035,437 -0.01 -0.05
2026-04-02 21.57 21.70 21.09 21.51 1,467,077 -0.12 -0.55
2026-04-01 21.93 22.09 21.61 21.63 2,241,122 -0.22 -1.01
2026-03-31 21.62 22.10 21.55 21.85 2,516,758 +0.45 +2.10
2026-03-30 21.81 21.95 21.24 21.40 2,479,235 -0.32 -1.47
2026-03-27 21.86 21.99 21.69 21.72 1,695,888 -0.33 -1.50
2026-03-26 21.75 22.16 21.75 22.05 1,824,186 +0.12 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2026-03-31		 21.09
On 2026-04-02		 -0.04 -0.19 22.10
On 2026-03-31		 21.09
On 2026-04-02		 -4.57 21.57
10D 22.21
On 2026-03-25		 21.04
On 2026-03-24		 0.16 0.75 22.21
On 2026-03-25		 21.09
On 2026-04-02		 -5.03 21.68
20D 22.21
On 2026-03-25		 20.48
On 2026-03-20		 -0.39 -1.79 22.01
On 2026-03-10		 20.48
On 2026-03-20		 -6.93 21.42
WTD 21.65
On 2026-04-07		 21.24
On 2026-04-07		 -0.15 -0.70 21.54
On 2026-04-06		 21.54
On 2026-04-06		 0.00 21.43
MTD 22.09
On 2026-04-01		 21.09
On 2026-04-02		 -0.49 -2.24 22.09
On 2026-04-01		 21.09
On 2026-04-02		 -4.53 21.50
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.36 -0.14 -0.65 1,514,122