COO: The Cooper Companies Inc.
$ 73.70 |
|
-- 0 0% |
Open: | 73.70 |
High: | 73.70 |
Low: | 73.70 |
Volume: | N/A |
$ 73.70
+0.79 +1.08%
Open: | 73.03 |
High: | 73.72 |
Low: | 72.74 |
Volume: | 1,077,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 73.03 | 73.72 | 72.74 | 73.70 | 1,077,446 | +0.79 | +1.08 |
2025-07-28 | 74.35 | 74.38 | 72.85 | 72.91 | 988,418 | -1.68 | -2.25 |
2025-07-25 | 74.04 | 74.73 | 73.52 | 74.59 | 1,284,877 | +0.79 | +1.07 |
2025-07-24 | 73.24 | 73.89 | 72.75 | 73.80 | 2,526,673 | +0.42 | +0.57 |
2025-07-23 | 73.65 | 73.71 | 72.32 | 73.38 | 2,644,720 | +0.35 | +0.48 |
2025-07-22 | 72.30 | 73.75 | 72.21 | 73.03 | 2,832,456 | +1.71 | +2.40 |
2025-07-21 | 72.74 | 72.87 | 71.30 | 71.32 | 2,019,128 | -1.31 | -1.80 |
2025-07-18 | 73.98 | 74.20 | 72.28 | 72.63 | 1,870,502 | -0.63 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.73 On 2025-07-25 |
72.32 On 2025-07-23 |
0.67 | 0.92 | 74.73 On 2025-07-25 |
72.74 On 2025-07-29 |
-2.66 | 73.68 |
10D | 74.73 On 2025-07-25 |
71.30 On 2025-07-21 |
1.50 | 2.08 | 74.20 On 2025-07-18 |
71.30 On 2025-07-21 |
-3.90 | 73.13 |
20D | 77.06 On 2025-07-10 |
70.91 On 2025-07-01 |
2.54 | 3.57 | 77.06 On 2025-07-10 |
71.30 On 2025-07-21 |
-7.47 | 73.51 |
WTD | 74.38 On 2025-07-28 |
72.74 On 2025-07-29 |
-0.89 | -1.19 | 74.38 On 2025-07-28 |
72.74 On 2025-07-29 |
-2.20 | 73.31 |
MTD | 77.06 On 2025-07-10 |
70.91 On 2025-07-01 |
2.54 | 3.57 | 77.06 On 2025-07-10 |
71.30 On 2025-07-21 |
-7.47 | 73.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |