COO: The Cooper Companies Inc.
$ 342.57 |
|
-- 0 0% |
Open: | 342.57 |
High: | 342.57 |
Low: | 342.57 |
Volume: | N/A |
$ 342.57
+7.28 +2.17%
Open: | 338.11 |
High: | 344.91 |
Low: | 336.98 |
Volume: | 356,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 338.11 | 344.91 | 336.98 | 342.57 | 356,906 | +7.28 | +2.17 |
2023-12-05 | 337.15 | 337.54 | 330.21 | 335.29 | 220,082 | -3.03 | -0.90 |
2023-12-04 | 338.44 | 340.34 | 336.55 | 338.32 | 270,605 | -2.76 | -0.81 |
2023-12-01 | 336.61 | 341.49 | 333.93 | 341.08 | 213,622 | +4.16 | +1.23 |
2023-11-30 | 331.88 | 337.52 | 328.86 | 336.92 | 424,080 | +5.33 | +1.61 |
2023-11-29 | 334.96 | 337.50 | 330.19 | 331.59 | 349,725 | -2.75 | -0.82 |
2023-11-28 | 334.81 | 337.22 | 332.78 | 334.34 | 242,540 | -0.72 | -0.21 |
2023-11-27 | 336.60 | 338.75 | 334.64 | 335.06 | 359,383 | -4.28 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 344.91 On 2023-12-06 |
328.86 On 2023-11-30 |
10.98 | 3.31 | 341.49 On 2023-12-01 |
330.21 On 2023-12-05 |
-3.30 | 338.84 |
10D | 344.91 On 2023-12-06 |
328.86 On 2023-11-30 |
5.18 | 1.54 | 342.90 On 2023-11-22 |
328.86 On 2023-11-30 |
-4.09 | 337.36 |
20D | 347.12 On 2023-11-16 |
321.92 On 2023-11-10 |
8.82 | 2.64 | 347.12 On 2023-11-16 |
328.86 On 2023-11-30 |
-5.26 | 336.47 |
WTD | 344.91 On 2023-12-06 |
330.21 On 2023-12-05 |
1.49 | 0.44 | 340.34 On 2023-12-04 |
330.21 On 2023-12-05 |
-2.98 | 338.73 |
MTD | 344.91 On 2023-12-06 |
330.21 On 2023-12-05 |
5.65 | 1.68 | 341.49 On 2023-12-01 |
330.21 On 2023-12-05 |
-3.30 | 339.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COO
The Cooper Companies Inc. |
342.57 | 0.00 | 0.00 |