COO: The Cooper Companies Inc.
$ 90.20 |
|
-- 0 0% |
Open: | 90.20 |
High: | 90.20 |
Low: | 90.20 |
Volume: | N/A |
$ 90.20
-1.48 -1.61%
Open: | 91.14 |
High: | 92.12 |
Low: | 90.15 |
Volume: | 996,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 91.14 | 92.12 | 90.15 | 90.20 | 996,822 | -1.48 | -1.61 |
2024-04-23 | 89.98 | 92.04 | 89.98 | 91.68 | 874,839 | +1.64 | +1.82 |
2024-04-22 | 90.73 | 90.98 | 89.75 | 90.04 | 911,713 | -0.38 | -0.42 |
2024-04-19 | 90.92 | 90.99 | 90.28 | 90.42 | 1,200,390 | +0.01 | +0.01 |
2024-04-18 | 89.75 | 90.81 | 89.41 | 90.41 | 1,575,895 | +0.55 | +0.61 |
2024-04-17 | 90.82 | 90.86 | 89.69 | 89.86 | 946,391 | -0.67 | -0.74 |
2024-04-16 | 91.74 | 92.19 | 90.13 | 90.53 | 1,183,083 | -1.51 | -1.64 |
2024-04-15 | 94.14 | 94.45 | 91.87 | 92.04 | 926,332 | -1.48 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.12 On 2024-04-24 |
89.41 On 2024-04-18 |
0.34 | 0.38 | 90.99 On 2024-04-19 |
89.75 On 2024-04-22 |
-1.36 | 90.55 |
10D | 97.28 On 2024-04-11 |
89.41 On 2024-04-18 |
-6.30 | -6.53 | 97.28 On 2024-04-11 |
89.41 On 2024-04-18 |
-8.09 | 91.48 |
20D | 102.17 On 2024-03-28 |
89.41 On 2024-04-18 |
-10.53 | -10.45 | 102.17 On 2024-03-28 |
89.41 On 2024-04-18 |
-12.49 | 95.31 |
WTD | 92.12 On 2024-04-24 |
89.75 On 2024-04-22 |
-0.22 | -0.24 | 90.98 On 2024-04-22 |
90.98 On 2024-04-22 |
0.00 | 90.64 |
MTD | 101.09 On 2024-04-01 |
89.41 On 2024-04-18 |
-11.26 | -11.10 | 101.09 On 2024-04-01 |
89.41 On 2024-04-18 |
-11.55 | 94.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COO
The Cooper Companies Inc. |
90.20 | 0.00 | 0.00 |