LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, April 28th, 2026

$ 49.96

-0.02 -0.04%

Open: 49.98
High: 49.98
Low: 49.92
Volume: 327,718
Previous Close on Monday, April 27th, 2026

$ 49.98

+0.02 +0.03%

Open: 49.98
High: 50.06
Low: 49.96
Volume: 630,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 49.98 49.98 49.92 49.96 327,715 -0.02 -0.04
2026-04-27 49.98 50.06 49.96 49.98 630,424 +0.02 +0.03
2026-04-24 49.95 49.97 49.85 49.97 372,457 +0.04 +0.07
2026-04-23 49.97 50.70 49.88 49.93 800,904 -0.04 -0.08
2026-04-22 50.00 50.00 49.94 49.97 379,347 0.00 0.00
2026-04-21 50.02 50.13 49.95 49.97 468,675 -0.24 -0.48
2026-04-20 50.20 50.22 50.10 50.21 374,554 +0.03 +0.06
2026-04-17 50.15 50.21 50.11 50.18 356,028 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.70
On 2026-04-23		 49.85
On 2026-04-24		 -0.01 -0.02 50.70
On 2026-04-23		 49.85
On 2026-04-24		 -1.68 49.96
10D 50.70
On 2026-04-23		 49.85
On 2026-04-24		 -0.14 -0.28 50.70
On 2026-04-23		 49.85
On 2026-04-24		 -1.68 50.03
20D 51.00
On 2026-04-09		 49.39
On 2026-04-01		 0.26 0.52 51.00
On 2026-04-09		 49.85
On 2026-04-24		 -2.25 49.99
WTD 50.06
On 2026-04-27		 49.92
On 2026-04-28		 -0.01 -0.01 50.06
On 2026-04-27		 49.92
On 2026-04-28		 -0.27 49.97
MTD 51.00
On 2026-04-09		 49.39
On 2026-04-01		 0.15 0.30 51.00
On 2026-04-09		 49.85
On 2026-04-24		 -2.25 50.00
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.96 -0.02 -0.04 327,718