LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, April 29th, 2025

$ 49.08

+0.08 +0.16%

Open: 49.00
High: 49.09
Low: 48.99
Volume: 301,294
Previous Close on Monday, April 28th, 2025

$ 49.00

+0.08 +0.16%

Open: 48.94
High: 49.03
Low: 48.86
Volume: 399,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 49.00 49.09 48.99 49.08 301,294 +0.08 +0.16
2025-04-28 48.94 49.03 48.86 49.00 399,832 +0.08 +0.16
2025-04-25 48.91 48.95 48.85 48.92 473,282 +0.06 +0.12
2025-04-24 48.85 48.87 48.78 48.86 490,465 +0.02 +0.04
2025-04-23 48.84 48.92 48.70 48.84 516,782 +0.12 +0.25
2025-04-22 48.71 48.78 48.69 48.72 564,143 -0.10 -0.20
2025-04-21 48.93 48.93 48.81 48.82 446,891 -0.11 -0.22
2025-04-17 49.02 49.02 48.90 48.93 378,171 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.09
On 2025-04-29		 48.70
On 2025-04-23		 0.36 0.74 48.92
On 2025-04-23		 48.78
On 2025-04-24		 -0.28 48.94
10D 49.09
On 2025-04-29		 48.69
On 2025-04-22		 0.26 0.53 49.04
On 2025-04-16		 48.69
On 2025-04-22		 -0.71 48.90
20D 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -0.08 -0.16 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -2.08 48.91
WTD 49.09
On 2025-04-29		 48.86
On 2025-04-28		 0.16 0.33 49.03
On 2025-04-28		 49.03
On 2025-04-28		 0.00 49.04
MTD 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -0.08 -0.16 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -2.08 48.91
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

24.34 +0.26 +1.08 5,141,576
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.08 +0.08 +0.16 301,294