LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 47.43 |
|
-- 0 0% |
Open: | 47.43 |
High: | 47.43 |
Low: | 47.43 |
Volume: | N/A |
$ 47.43
+0.14 +0.30%
Open: | 47.31 |
High: | 47.48 |
Low: | 47.31 |
Volume: | 732,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 47.31 | 47.48 | 47.31 | 47.43 | 732,623 | +0.14 | +0.30 |
2023-11-27 | 47.22 | 47.29 | 47.22 | 47.29 | 398,155 | +0.09 | +0.19 |
2023-11-24 | 47.24 | 47.28 | 47.20 | 47.20 | 113,800 | -0.09 | -0.19 |
2023-11-22 | 47.28 | 47.39 | 47.28 | 47.29 | 466,989 | +0.02 | +0.04 |
2023-11-21 | 47.33 | 47.33 | 47.25 | 47.27 | 592,108 | -0.17 | -0.36 |
2023-11-20 | 47.38 | 47.45 | 47.36 | 47.44 | 393,233 | +0.07 | +0.15 |
2023-11-17 | 47.47 | 47.47 | 47.36 | 47.37 | 527,992 | +0.02 | +0.04 |
2023-11-16 | 47.31 | 47.41 | 47.31 | 47.35 | 671,820 | +0.01 | +0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
47.43 | 0.00 | 0.00 |