LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Thursday, September 12th, 2024

$ 49.37

-0.05 -0.10%

Open: 49.43
High: 49.48
Low: 49.36
Volume: 564,719
Previous Close on Wednesday, September 11th, 2024

$ 49.42

-0.03 -0.06%

Open: 49.49
High: 49.50
Low: 49.37
Volume: 518,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 49.43 49.48 49.36 49.37 564,719 -0.05 -0.10
2024-09-11 49.49 49.50 49.37 49.42 518,441 -0.03 -0.06
2024-09-10 49.34 49.45 49.34 49.45 507,630 +0.14 +0.28
2024-09-09 49.33 49.39 49.31 49.31 384,600 0.00 0.00
2024-09-06 49.32 49.36 49.24 49.31 313,407 +0.04 +0.08
2024-09-05 49.30 49.33 49.19 49.27 446,514 +0.04 +0.08
2024-09-04 49.10 49.23 49.10 49.23 512,035 +0.11 +0.22
2024-09-03 49.07 49.12 49.05 49.12 379,306 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.50
On 2024-09-11		 49.24
On 2024-09-06		 0.10 0.20 49.50
On 2024-09-11		 49.36
On 2024-09-12		 -0.28 49.37
10D 49.50
On 2024-09-11		 49.02
On 2024-08-30		 0.33 0.67 49.50
On 2024-09-11		 49.36
On 2024-09-12		 -0.28 49.26
20D 49.50
On 2024-09-11		 45.06
On 2024-08-19		 0.31 0.63 49.15
On 2024-08-20		 48.89
On 2024-08-23		 -0.52 49.14
WTD 49.50
On 2024-09-11		 49.31
On 2024-09-09		 0.06 0.12 49.50
On 2024-09-11		 49.36
On 2024-09-12		 -0.28 49.39
MTD 49.50
On 2024-09-11		 49.05
On 2024-09-03		 0.33 0.67 49.50
On 2024-09-11		 49.36
On 2024-09-12		 -0.28 49.31
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.37 -0.05 -0.10 564,719