LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 49.07 |
|
-0.07 -0.13% |
|
| Open: | 49.10 |
| High: | 49.10 |
| Low: | 48.73 |
| Volume: | 262,000 |
$ 49.13
+0.12 +0.24%
| Open: | 49.12 |
| High: | 49.13 |
| Low: | 49.09 |
| Volume: | 269,280 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 49.10 | 49.10 | 48.73 | 49.07 | 262,000 | -0.07 | -0.13 |
| 2025-06-12 | 49.12 | 49.13 | 49.09 | 49.13 | 269,280 | +0.12 | +0.24 |
| 2025-06-11 | 48.96 | 49.03 | 48.91 | 49.01 | 411,075 | +0.09 | +0.18 |
| 2025-06-10 | 48.89 | 48.94 | 48.84 | 48.92 | 413,760 | +0.03 | +0.06 |
| 2025-06-09 | 48.84 | 48.91 | 48.77 | 48.89 | 326,549 | +0.07 | +0.14 |
| 2025-06-06 | 48.90 | 48.90 | 48.71 | 48.82 | 649,655 | -0.12 | -0.25 |
| 2025-06-05 | 49.01 | 49.02 | 48.94 | 48.94 | 404,107 | -0.04 | -0.08 |
| 2025-06-04 | 48.92 | 49.00 | 48.67 | 48.98 | 318,510 | +0.12 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
0.25 | 0.50 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 49.00 |
| 10D | 49.13 On 2025-06-12 |
48.67 On 2025-06-04 |
0.17 | 0.34 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 48.95 |
| 20D | 49.13 On 2025-06-12 |
48.47 On 2025-05-30 |
0.15 | 0.30 | 49.08 On 2025-05-16 |
48.47 On 2025-05-30 |
-1.24 | 48.88 |
| WTD | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
0.25 | 0.50 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 49.00 |
| MTD | 49.13 On 2025-06-12 |
48.67 On 2025-06-04 |
0.17 | 0.34 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 48.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |