LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, October 30th, 2026

$ 48.99

+0.14 +0.29%

Open: 48.96
High: 49.01
Low: 48.74
Volume: 506,048
Previous Close on Thursday, October 29th, 2026

$ 48.85

+0.08 +0.16%

Open: 48.85
High: 48.92
Low: 48.16
Volume: 41,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 48.96 49.01 48.74 48.99 506,048 +0.14 +0.29
2026-10-29 48.85 48.92 48.16 48.85 41,492 +0.08 +0.16
2026-10-28 48.78 48.82 48.73 48.77 750,668 -0.03 -0.06
2026-10-27 48.78 48.83 48.72 48.80 456,002 +0.01 +0.03
2026-10-26 48.81 48.83 48.76 48.79 699,952 +0.03 +0.06
2026-10-23 48.77 48.81 48.69 48.76 513,518 +0.03 +0.06
2026-10-22 48.63 48.90 47.75 48.73 1,344,228 +0.17 +0.35
2026-10-21 48.64 48.89 48.53 48.56 640,389 -0.18 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.01
On 2026-10-30		 48.16
On 2026-10-29		 0.23 0.47 48.83
On 2026-10-26		 48.72
On 2026-10-27		 -0.24 48.84
10D 50.49
On 2026-10-19		 47.75
On 2026-10-22		 0.26 0.53 50.49
On 2026-10-19		 47.75
On 2026-10-22		 -5.43 48.77
20D 50.49
On 2026-10-19		 47.61
On 2026-10-08		 0.50 1.03 50.49
On 2026-10-19		 47.75
On 2026-10-22		 -5.43 48.70
WTD 49.01
On 2026-10-30		 48.16
On 2026-10-29		 0.23 0.47 48.83
On 2026-10-26		 48.72
On 2026-10-27		 -0.24 48.84
MTD 50.49
On 2026-10-19		 47.61
On 2026-10-08		 0.53 1.09 50.49
On 2026-10-19		 47.75
On 2026-10-22		 -5.43 48.69
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

38.67 +0.11 +0.29 1,203,847
OTIS

Otis Worldwide Corp.

75.75 +1.14 +1.53 6,755,575
GOLF

Acushnet Holdings Corp.

85.26 -0.41 -0.48 294,299
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.99 +0.14 +0.29 506,048