LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Thursday, September 17th, 2026

$ 49.20

+0.10 +0.20%

Open: 49.17
High: 49.22
Low: 49.05
Volume: 432,742
Previous Close on Wednesday, September 16th, 2026

$ 49.10

-0.04 -0.09%

Open: 49.16
High: 49.25
Low: 49.07
Volume: 601,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 49.17 49.22 49.05 49.20 43,274 +0.10 +0.20
2026-09-16 49.16 49.25 49.07 49.10 601,785 -0.04 -0.09
2026-09-15 49.12 49.16 49.09 49.14 979,117 +0.01 +0.03
2026-09-14 49.12 49.19 49.01 49.13 577,549 -0.03 -0.06
2026-09-11 49.27 49.27 49.14 49.16 347,299 -0.07 -0.14
2026-09-10 49.28 49.35 49.22 49.23 375,748 -0.20 -0.40
2026-09-09 49.44 49.51 49.40 49.43 1,151,986 -0.05 -0.10
2026-09-08 49.49 49.50 49.43 49.48 443,675 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.27
On 2026-09-11		 49.01
On 2026-09-14		 -0.03 -0.06 49.27
On 2026-09-11		 49.01
On 2026-09-14		 -0.53 49.15
10D 49.53
On 2026-09-03		 49.01
On 2026-09-14		 -0.20 -0.40 49.53
On 2026-09-03		 49.01
On 2026-09-14		 -1.05 49.28
20D 49.74
On 2026-08-20		 49.01
On 2026-09-14		 -0.55 -1.11 49.74
On 2026-08-20		 49.01
On 2026-09-14		 -1.47 49.41
WTD 49.25
On 2026-09-16		 49.01
On 2026-09-14		 0.04 0.08 49.25
On 2026-09-16		 49.05
On 2026-09-17		 -0.40 49.14
MTD 49.53
On 2026-09-03		 49.01
On 2026-09-14		 -0.28 -0.57 49.53
On 2026-09-03		 49.01
On 2026-09-14		 -1.05 49.30
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

38.16 -0.02 -0.05 1,950,538
OTIS

Otis Worldwide Corp.

68.70 -0.55 -0.79 7,330,085
GOLF

Acushnet Holdings Corp.

81.55 -1.16 -1.40 332,136
UNH

UnitedHealth Group Incorporated

375.21 -0.05 -0.01 4,601,645
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.20 +0.10 +0.20 432,742