LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Wednesday, January 28th, 2026

$ 50.09

-- 0 0%

Open: 50.12
High: 50.12
Low: 50.03
Volume: 635,307
Previous Close on Tuesday, January 27th, 2026

$ 50.09

-- 0 0%

Open: 50.13
High: 50.13
Low: 50.06
Volume: 634,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 50.12 50.12 50.03 50.09 635,307 0.00 0.00
2026-01-27 50.13 50.13 50.06 50.09 634,284 0.00 0.00
2026-01-26 50.05 50.10 50.05 50.09 67,099 +0.06 +0.12
2026-01-23 50.10 50.10 50.01 50.03 521,842 -0.01 -0.02
2026-01-22 50.03 50.08 49.95 50.04 726,645 +0.02 +0.04
2026-01-21 50.12 50.13 49.97 50.02 677,178 -0.13 -0.26
2026-01-20 50.18 50.19 50.13 50.15 538,682 -0.08 -0.15
2026-01-16 50.26 50.32 50.17 50.23 1,187,739 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.13
On 2026-01-27		 49.95
On 2026-01-22		 0.07 0.14 50.13
On 2026-01-27		 50.03
On 2026-01-28		 -0.20 50.07
10D 51.98
On 2026-01-14		 49.95
On 2026-01-14		 -0.11 -0.22 51.98
On 2026-01-14		 49.95
On 2026-01-22		 -3.91 50.13
20D 51.98
On 2026-01-14		 49.60
On 2026-01-06		 -0.02 -0.04 51.98
On 2026-01-14		 49.95
On 2026-01-22		 -3.91 50.09
WTD 50.13
On 2026-01-27		 50.03
On 2026-01-28		 0.06 0.12 50.13
On 2026-01-27		 50.03
On 2026-01-28		 -0.20 50.09
MTD 51.98
On 2026-01-14		 49.60
On 2026-01-06		 0.10 0.20 51.98
On 2026-01-14		 49.95
On 2026-01-22		 -3.91 50.10
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

105.17 -2.43 -2.26 1,770,347
TIGR

UP Fintech Holding Limited

8.77 -0.04 -0.45 2,291,622
TNL

Travel + Leisure Co.

69.58 +0.42 +0.61 517,569
ACIW

ACI Worldwide Inc.

43.50 -1.20 -2.68 651,516
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.09 0.00 0.00 635,307