LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 48.72 |
|
-0.10 -0.20% |
Open: | 48.71 |
High: | 48.78 |
Low: | 48.69 |
Volume: | 564,143 |
$ 48.82
-0.11 -0.22%
Open: | 48.93 |
High: | 48.93 |
Low: | 48.81 |
Volume: | 446,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 48.71 | 48.78 | 48.69 | 48.72 | 564,143 | -0.10 | -0.20 |
2025-04-21 | 48.93 | 48.93 | 48.81 | 48.82 | 446,891 | -0.11 | -0.22 |
2025-04-17 | 49.02 | 49.02 | 48.90 | 48.93 | 378,171 | -0.02 | -0.04 |
2025-04-16 | 48.98 | 49.04 | 48.86 | 48.95 | 1,069,465 | +0.12 | +0.25 |
2025-04-15 | 48.87 | 49.01 | 48.82 | 48.83 | 849,106 | +0.01 | +0.02 |
2025-04-14 | 48.83 | 48.88 | 48.56 | 48.82 | 334,794 | +0.32 | +0.66 |
2025-04-11 | 48.59 | 48.67 | 48.37 | 48.50 | 718,848 | -0.18 | -0.37 |
2025-04-10 | 48.74 | 49.05 | 48.38 | 48.68 | 568,297 | -0.07 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.04 On 2025-04-16 |
48.69 On 2025-04-22 |
-0.10 | -0.20 | 49.04 On 2025-04-16 |
48.69 On 2025-04-22 |
-0.71 | 48.85 |
10D | 49.05 On 2025-04-10 |
48.37 On 2025-04-11 |
0.02 | 0.04 | 49.05 On 2025-04-10 |
48.37 On 2025-04-11 |
-1.40 | 48.79 |
20D | 49.39 On 2025-04-04 |
48.37 On 2025-04-11 |
-0.45 | -0.92 | 49.39 On 2025-04-04 |
48.37 On 2025-04-11 |
-2.08 | 48.96 |
WTD | 48.93 On 2025-04-21 |
48.69 On 2025-04-22 |
-0.21 | -0.43 | 48.93 On 2025-04-21 |
48.69 On 2025-04-22 |
-0.49 | 48.77 |
MTD | 49.39 On 2025-04-04 |
48.37 On 2025-04-11 |
-0.44 | -0.90 | 49.39 On 2025-04-04 |
48.37 On 2025-04-11 |
-2.08 | 48.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
48.72 | -0.10 | -0.20 | 564,143 |