LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 49.22 |
|
-- 0 0% |
Open: | 49.22 |
High: | 49.22 |
Low: | 49.22 |
Volume: | N/A |
$ 49.22
+0.06 +0.13%
Open: | 49.14 |
High: | 49.33 |
Low: | 49.14 |
Volume: | 295,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 49.14 | 49.33 | 49.14 | 49.22 | 295,895 | +0.06 | +0.13 |
2025-07-28 | 49.10 | 49.18 | 49.10 | 49.15 | 325,218 | -0.03 | -0.07 |
2025-07-25 | 49.16 | 49.20 | 49.11 | 49.19 | 306,098 | +0.04 | +0.07 |
2025-07-24 | 49.15 | 49.16 | 49.08 | 49.15 | 352,772 | -0.01 | -0.01 |
2025-07-23 | 49.17 | 49.21 | 49.14 | 49.16 | 809,270 | -0.05 | -0.09 |
2025-07-22 | 49.16 | 49.20 | 49.14 | 49.20 | 306,869 | -0.12 | -0.23 |
2025-07-21 | 49.35 | 49.35 | 49.31 | 49.32 | 247,608 | +0.07 | +0.14 |
2025-07-18 | 49.29 | 49.38 | 49.24 | 49.25 | 227,307 | +0.03 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.33 On 2025-07-29 |
49.08 On 2025-07-24 |
0.02 | 0.03 | 49.21 On 2025-07-23 |
49.08 On 2025-07-24 |
-0.26 | 49.17 |
10D | 49.38 On 2025-07-18 |
49.08 On 2025-07-24 |
0.10 | 0.19 | 49.38 On 2025-07-18 |
49.08 On 2025-07-24 |
-0.60 | 49.20 |
20D | 49.38 On 2025-07-18 |
49.02 On 2025-07-08 |
-0.05 | -0.09 | 49.38 On 2025-07-18 |
49.08 On 2025-07-24 |
-0.60 | 49.19 |
WTD | 49.33 On 2025-07-29 |
49.10 On 2025-07-28 |
0.03 | 0.06 | 49.18 On 2025-07-28 |
49.18 On 2025-07-28 |
0.00 | 49.18 |
MTD | 49.38 On 2025-07-18 |
49.02 On 2025-07-08 |
-0.05 | -0.09 | 49.38 On 2025-07-18 |
49.08 On 2025-07-24 |
-0.60 | 49.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
48.58 | 0.00 | 0.00 | |
SMG
The Scotts Miracle-Gro Company |
67.86 | 0.00 | 0.00 | |
LNC
Lincoln National Corporation |
35.04 | 0.00 | 0.00 | |
HEI_A
HEICO Corporation |
256.09 | 0.00 | 0.00 | |
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
49.22 | 0.00 | 0.00 |