LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, May 24th, 2024

$ 47.90

+0.02 +0.03%

Open: 47.84
High: 47.94
Low: 47.84
Volume: 246,382
Previous Close on Thursday, May 23rd, 2024

$ 47.89

-0.06 -0.11%

Open: 47.96
High: 47.97
Low: 47.87
Volume: 185,006
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 47.84 47.94 47.84 47.90 246,382 +0.02 +0.03
2024-05-23 47.96 47.97 47.87 47.89 185,006 -0.06 -0.11
2024-05-22 47.99 48.00 47.94 47.94 358,822 -0.09 -0.19
2024-05-21 48.02 48.03 47.91 48.03 211,436 -0.10 -0.20
2024-05-20 48.11 48.18 48.04 48.13 274,777 -0.06 -0.13
2024-05-17 48.23 48.23 48.16 48.19 149,059 -0.04 -0.08
2024-05-16 48.28 48.28 48.21 48.23 335,828 -0.08 -0.17
2024-05-15 48.24 48.31 48.20 48.31 308,973 +0.19 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.18
On 2024-05-20
47.84
On 2024-05-24
-0.29 -0.60 48.18
On 2024-05-20
47.84
On 2024-05-24
-0.70 47.98
10D 48.31
On 2024-05-15
47.84
On 2024-05-24
-0.15 -0.31 48.31
On 2024-05-15
47.84
On 2024-05-24
-0.97 48.08
20D 48.31
On 2024-05-15
47.57
On 2024-04-30
0.30 0.63 48.31
On 2024-05-15
47.84
On 2024-05-24
-0.97 47.96
WTD 48.18
On 2024-05-20
47.84
On 2024-05-24
-0.29 -0.60 48.18
On 2024-05-20
47.84
On 2024-05-24
-0.70 47.98
MTD 48.31
On 2024-05-15
47.58
On 2024-05-01
0.31 0.65 48.31
On 2024-05-15
47.84
On 2024-05-24
-0.97 48.00
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

47.90 +0.02 +0.03 246,382