LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, March 13th, 2026

$ 50.00

-0.05 -0.10%

Open: 50.05
High: 50.08
Low: 49.97
Volume: 396,166
Previous Close on Thursday, March 12th, 2026

$ 50.05

-0.08 -0.15%

Open: 50.14
High: 50.14
Low: 50.00
Volume: 464,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 50.05 50.08 49.97 50.00 396,166 -0.05 -0.10
2026-03-12 50.14 50.14 50.00 50.05 464,585 -0.08 -0.15
2026-03-11 50.25 50.25 50.11 50.13 686,842 -0.12 -0.23
2026-03-10 50.26 50.33 50.12 50.24 446,779 -0.03 -0.06
2026-03-09 50.20 50.29 50.13 50.27 363,712 +0.09 +0.18
2026-03-06 50.20 50.23 50.09 50.18 459,170 -0.03 -0.06
2026-03-05 50.20 50.26 50.10 50.21 721,059 -0.06 -0.12
2026-03-04 50.30 50.51 50.26 50.27 449,098 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.33
On 2026-03-10		 49.97
On 2026-03-13		 -0.18 -0.36 50.33
On 2026-03-10		 49.97
On 2026-03-13		 -0.71 50.14
10D 50.51
On 2026-03-04		 49.97
On 2026-03-13		 -0.44 -0.87 50.51
On 2026-03-04		 49.97
On 2026-03-13		 -1.07 50.20
20D 50.59
On 2026-02-26		 49.97
On 2026-03-13		 -0.35 -0.70 50.59
On 2026-02-26		 49.97
On 2026-03-13		 -1.23 50.28
WTD 50.33
On 2026-03-10		 49.97
On 2026-03-13		 -0.18 -0.36 50.33
On 2026-03-10		 49.97
On 2026-03-13		 -0.71 50.14
MTD 50.51
On 2026-03-04		 49.97
On 2026-03-13		 -0.44 -0.87 50.51
On 2026-03-04		 49.97
On 2026-03-13		 -1.07 50.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.00 -0.05 -0.10 396,166