LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Thursday, October 30th, 2025

$ 49.99

-- 0 0%

Open: 49.99
High: 49.99
Low: 49.99
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 49.99

-0.04 -0.08%

Open: 50.08
High: 50.12
Low: 49.88
Volume: 472,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 50.08 50.12 49.88 49.99 472,965 -0.04 -0.08
2025-10-28 50.05 50.08 49.95 50.03 416,496 -0.02 -0.04
2025-10-27 50.02 50.05 49.90 50.05 435,133 +0.07 +0.13
2025-10-24 50.02 50.04 49.95 49.99 425,898 +0.02 +0.04
2025-10-23 50.04 50.04 49.94 49.97 829,210 -0.08 -0.15
2025-10-22 49.97 50.04 49.95 50.04 436,965 +0.09 +0.18
2025-10-21 50.04 50.04 49.95 49.95 541,193 -0.20 -0.39
2025-10-20 50.20 50.20 50.12 50.15 267,671 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2025-10-29		 49.88
On 2025-10-29		 -0.05 -0.10 50.04
On 2025-10-23		 49.95
On 2025-10-24		 -0.18 50.00
10D 50.20
On 2025-10-20		 49.88
On 2025-10-29		 -0.07 -0.14 50.20
On 2025-10-20		 49.88
On 2025-10-29		 -0.64 50.04
20D 50.22
On 2025-10-15		 49.75
On 2025-10-02		 0.13 0.26 50.16
On 2025-10-02		 49.76
On 2025-10-07		 -0.80 49.99
WTD 50.12
On 2025-10-29		 49.88
On 2025-10-29		 0.01 0.01 50.05
On 2025-10-27		 50.05
On 2025-10-27		 0.00 50.02
MTD 50.22
On 2025-10-15		 49.75
On 2025-10-02		 0.20 0.40 50.16
On 2025-10-02		 49.76
On 2025-10-07		 -0.80 49.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 -0.49 -0.16 1,488,278
KO

The Coca-Cola Company

69.26 +0.91 +1.33 4,403,724
PFE

Pfizer Inc.

24.54 +0.25 +1.01 25,122,953
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,123,262
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,008.31 +376.31 +0.79 209,645,927
DJTA

Dow Jones Transportation Average

15,930.66 +342.98 +2.20 33,137,600
SPX

S&P 500 Index

6,876.09 -14.50 -0.21
OEX

S&P 100 Index

3,463.03 -17.97 -0.52
NDX

NASDAQ 100 Index

25,925.14 -194.71 -0.75
NYA

NYSE Composite Index

21,638.65 +112.72 +0.52
XAX

NYSE AMEX Composite Index

7,108.54 +7.83 +0.11
RUI

RUSSELL 1000 Index

3,750.13 -7.67 -0.20
RUT

Russell 2000 Index

2,495.48 +10.67 +0.43
RUA

Russell 3000 Index

3,900.91 -6.91 -0.18
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.20 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,063.14 -92.18 -0.76
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

176.82 0.00 0.00
MO

Altria Group

61.97 0.00 0.00
LNC

Lincoln National Corporation

40.03 0.00 0.00
HEI_A

HEICO Corporation

242.84 0.00 0.00
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.99 0.00 0.00