LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, July 26th, 2024

$ 48.57

+0.05 +0.09%

Open: 48.58
High: 48.59
Low: 48.49
Volume: 344,123
Previous Close on Thursday, July 25th, 2024

$ 48.52

+0.06 +0.12%

Open: 48.47
High: 48.53
Low: 48.44
Volume: 415,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.58 48.59 48.49 48.57 344,123 +0.05 +0.09
2024-07-25 48.47 48.53 48.44 48.52 415,173 +0.06 +0.12
2024-07-24 48.38 48.53 48.38 48.46 534,336 -0.01 -0.02
2024-07-23 48.47 48.56 48.45 48.47 325,597 -0.13 -0.27
2024-07-22 48.66 48.66 48.57 48.60 383,097 -0.04 -0.08
2024-07-19 48.67 48.67 48.62 48.64 222,137 -0.05 -0.10
2024-07-18 48.69 48.71 48.63 48.69 294,416 -0.01 -0.02
2024-07-17 48.64 48.70 48.40 48.70 416,786 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.66
On 2024-07-22		 48.38
On 2024-07-24		 -0.08 -0.15 48.66
On 2024-07-22		 48.38
On 2024-07-24		 -0.58 48.52
10D 48.71
On 2024-07-18		 48.38
On 2024-07-24		 -0.10 -0.20 48.71
On 2024-07-18		 48.38
On 2024-07-24		 -0.68 48.59
20D 48.71
On 2024-07-18		 47.94
On 2024-07-01		 0.49 1.01 48.71
On 2024-07-18		 48.38
On 2024-07-24		 -0.68 48.43
WTD 48.66
On 2024-07-22		 48.38
On 2024-07-24		 -0.08 -0.15 48.66
On 2024-07-22		 48.38
On 2024-07-24		 -0.58 48.52
MTD 48.71
On 2024-07-18		 47.94
On 2024-07-01		 0.52 1.07 48.71
On 2024-07-18		 48.38
On 2024-07-24		 -0.68 48.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.57 +0.05 +0.09 344,123