LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, April 22nd, 2025

$ 48.72

-0.10 -0.20%

Open: 48.71
High: 48.78
Low: 48.69
Volume: 564,143
Previous Close on Monday, April 21st, 2025

$ 48.82

-0.11 -0.22%

Open: 48.93
High: 48.93
Low: 48.81
Volume: 446,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 48.71 48.78 48.69 48.72 564,143 -0.10 -0.20
2025-04-21 48.93 48.93 48.81 48.82 446,891 -0.11 -0.22
2025-04-17 49.02 49.02 48.90 48.93 378,171 -0.02 -0.04
2025-04-16 48.98 49.04 48.86 48.95 1,069,465 +0.12 +0.25
2025-04-15 48.87 49.01 48.82 48.83 849,106 +0.01 +0.02
2025-04-14 48.83 48.88 48.56 48.82 334,794 +0.32 +0.66
2025-04-11 48.59 48.67 48.37 48.50 718,848 -0.18 -0.37
2025-04-10 48.74 49.05 48.38 48.68 568,297 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.04
On 2025-04-16		 48.69
On 2025-04-22		 -0.10 -0.20 49.04
On 2025-04-16		 48.69
On 2025-04-22		 -0.71 48.85
10D 49.05
On 2025-04-10		 48.37
On 2025-04-11		 0.02 0.04 49.05
On 2025-04-10		 48.37
On 2025-04-11		 -1.40 48.79
20D 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -0.45 -0.92 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -2.08 48.96
WTD 48.93
On 2025-04-21		 48.69
On 2025-04-22		 -0.21 -0.43 48.93
On 2025-04-21		 48.69
On 2025-04-22		 -0.49 48.77
MTD 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -0.44 -0.90 49.39
On 2025-04-04		 48.37
On 2025-04-11		 -2.08 48.90
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.72 -0.10 -0.20 564,143