LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 49.86 |
|
-0.19 -0.38% |
|
| Open: | 49.89 |
| High: | 49.99 |
| Low: | 49.83 |
| Volume: | 338,515 |
$ 50.05
+0.05 +0.10%
| Open: | 50.05 |
| High: | 50.19 |
| Low: | 50.02 |
| Volume: | 391,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.89 | 49.99 | 49.83 | 49.86 | 338,515 | -0.19 | -0.38 |
| 2025-12-11 | 50.05 | 50.19 | 50.02 | 50.05 | 391,059 | +0.05 | +0.10 |
| 2025-12-10 | 49.93 | 50.00 | 49.87 | 50.00 | 29,799 | +0.06 | +0.12 |
| 2025-12-09 | 49.99 | 50.10 | 49.88 | 49.94 | 44,468 | -0.01 | -0.02 |
| 2025-12-08 | 50.04 | 50.07 | 49.85 | 49.95 | 317,598 | -0.02 | -0.04 |
| 2025-12-05 | 50.01 | 50.10 | 49.95 | 49.97 | 391,006 | -0.03 | -0.05 |
| 2025-12-04 | 50.04 | 50.09 | 49.97 | 50.00 | 703,005 | -0.05 | -0.10 |
| 2025-12-03 | 50.03 | 50.09 | 50.01 | 50.05 | 387,241 | +0.04 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.11 | -0.22 | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.73 | 49.96 |
| 10D | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.17 | -0.33 | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.73 | 49.98 |
| 20D | 50.25 On 2025-11-28 |
49.79 On 2025-11-21 |
-0.13 | -0.25 | 50.25 On 2025-11-28 |
49.83 On 2025-12-12 |
-0.85 | 49.99 |
| WTD | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.11 | -0.22 | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.73 | 49.96 |
| MTD | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.17 | -0.33 | 50.19 On 2025-12-11 |
49.83 On 2025-12-12 |
-0.73 | 49.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |