AGO: Assured Guaranty Ltd.
$ 86.92 |
|
-0.23 -0.26% |
Open: | 87.38 |
High: | 87.77 |
Low: | 86.80 |
Volume: | 262,558 |
$ 87.15
+0.84 +0.97%
Open: | 86.24 |
High: | 87.21 |
Low: | 85.57 |
Volume: | 320,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 87.38 | 87.77 | 86.80 | 86.92 | 262,558 | -0.23 | -0.26 |
2025-06-23 | 86.24 | 87.21 | 85.57 | 87.15 | 320,325 | +0.84 | +0.97 |
2025-06-20 | 85.87 | 87.05 | 85.45 | 86.31 | 999,533 | +0.71 | +0.83 |
2025-06-18 | 84.29 | 85.60 | 84.29 | 85.60 | 405,045 | +1.38 | +1.64 |
2025-06-17 | 85.53 | 85.53 | 83.64 | 84.22 | 376,315 | -1.31 | -1.53 |
2025-06-16 | 85.18 | 86.62 | 85.04 | 85.53 | 298,618 | +0.71 | +0.84 |
2025-06-13 | 84.25 | 85.66 | 84.10 | 84.82 | 315,034 | -0.12 | -0.14 |
2025-06-12 | 83.40 | 85.08 | 83.17 | 84.94 | 285,766 | +0.85 | +1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGO
Assured Guaranty Ltd. |
86.92 | -0.23 | -0.26 | 262,558 |