AGO: Assured Guaranty Ltd.

As of Friday, December 8th, 2023

$ 70.80

+2.54 +3.72%

Open: 70.00
High: 71.47
Low: 68.91
Volume: 726,019
Previous Close on Thursday, December 7th, 2023

$ 68.26

+0.64 +0.95%

Open: 67.98
High: 68.26
Low: 67.27
Volume: 229,065
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 70.00 71.47 68.91 70.80 726,019 +2.54 +3.72
2023-12-07 67.98 68.26 67.27 68.26 229,065 +0.64 +0.95
2023-12-06 68.66 69.17 67.53 67.62 243,298 -0.89 -1.30
2023-12-05 68.53 69.21 68.18 68.51 311,284 -0.09 -0.13
2023-12-04 67.50 68.85 67.50 68.60 306,084 +0.66 +0.97
2023-12-01 67.48 68.29 67.48 67.94 206,338 +0.03 +0.04
2023-11-30 67.48 68.05 67.25 67.91 266,666 +0.56 +0.83
2023-11-29 68.11 68.62 67.25 67.35 326,590 -0.93 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.47
On 2023-12-08
67.27
On 2023-12-07
2.86 4.21 69.21
On 2023-12-05
67.27
On 2023-12-07
-2.80 68.76
10D 71.47
On 2023-12-08
67.25
On 2023-11-29
2.77 4.07 69.21
On 2023-12-05
67.27
On 2023-12-07
-2.80 68.36
20D 71.47
On 2023-12-08
64.59
On 2023-11-13
6.03 9.31 69.21
On 2023-12-05
67.27
On 2023-12-07
-2.80 67.29
WTD 71.47
On 2023-12-08
67.27
On 2023-12-07
2.86 4.21 69.21
On 2023-12-05
67.27
On 2023-12-07
-2.80 68.76
MTD 71.47
On 2023-12-08
67.27
On 2023-12-07
2.89 4.26 69.21
On 2023-12-05
67.27
On 2023-12-07
-2.80 68.62
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index