AGO: Assured Guaranty Ltd.

As of Friday, June 26th, 2026

$ 79.77

+2.58 +3.34%

Open: 77.79
High: 79.81
Low: 77.71
Volume: 630,495
Previous Close on Thursday, June 25th, 2026

$ 77.19

-1.14 -1.46%

Open: 78.33
High: 79.25
Low: 77.07
Volume: 292,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 77.79 79.81 77.71 79.77 630,495 +2.58 +3.34
2026-06-25 78.33 79.25 77.07 77.19 292,367 -1.14 -1.46
2026-06-24 78.23 78.98 77.94 78.33 336,916 +0.19 +0.24
2026-06-23 77.40 78.15 76.83 78.14 361,646 +1.51 +1.97
2026-06-22 77.11 77.33 76.51 76.63 334,081 +0.11 +0.14
2026-06-18 77.01 77.31 76.13 76.52 1,401,640 -0.73 -0.94
2026-06-17 76.84 77.94 76.52 77.25 37,056 -0.12 -0.16
2026-06-16 76.51 78.01 76.51 77.37 368,654 +1.43 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.81
On 2026-06-26		 76.51
On 2026-06-22		 3.25 4.25 77.33
On 2026-06-22		 77.33
On 2026-06-22		 0.00 78.01
10D 79.81
On 2026-06-26		 75.08
On 2026-06-12		 4.13 5.46 78.01
On 2026-06-16		 76.13
On 2026-06-18		 -2.41 77.36
20D 79.81
On 2026-06-26		 72.76
On 2026-06-03		 5.59 7.54 75.17
On 2026-06-01		 72.76
On 2026-06-03		 -3.20 76.01
WTD 79.81
On 2026-06-26		 76.51
On 2026-06-22		 3.25 4.25 77.33
On 2026-06-22		 77.33
On 2026-06-22		 0.00 78.01
MTD 79.81
On 2026-06-26		 72.76
On 2026-06-03		 5.56 7.49 75.17
On 2026-06-01		 72.76
On 2026-06-03		 -3.20 76.10
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

79.77 +2.58 +3.34 630,495