AGO: Assured Guaranty Ltd.

As of Friday, June 13th, 2025

$ 84.82

-0.12 -0.14%

Open: 84.25
High: 85.66
Low: 84.10
Volume: 315,034
Previous Close on Thursday, June 12th, 2025

$ 84.94

+0.85 +1.01%

Open: 83.40
High: 85.08
Low: 83.17
Volume: 285,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 84.25 85.66 84.10 84.82 315,034 -0.12 -0.14
2025-06-12 83.40 85.08 83.17 84.94 285,766 +0.85 +1.01
2025-06-11 83.56 84.30 83.53 84.09 291,765 +0.57 +0.68
2025-06-10 83.73 84.05 82.93 83.52 263,441 -0.45 -0.54
2025-06-09 85.39 85.39 83.33 83.97 285,348 -1.45 -1.70
2025-06-06 85.11 85.51 84.52 85.42 207,786 +1.31 +1.56
2025-06-05 84.94 84.94 83.80 84.11 231,456 -0.37 -0.44
2025-06-04 84.67 85.01 84.20 84.48 263,845 -0.21 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.66
On 2025-06-13		 82.93
On 2025-06-10		 -0.60 -0.70 85.39
On 2025-06-09		 82.93
On 2025-06-10		 -2.88 84.27
10D 85.66
On 2025-06-13		 82.89
On 2025-06-03		 0.27 0.32 85.51
On 2025-06-06		 82.93
On 2025-06-10		 -3.02 84.48
20D 86.96
On 2025-05-16		 82.89
On 2025-06-03		 -1.71 -1.98 86.96
On 2025-05-16		 82.89
On 2025-06-03		 -4.68 84.71
WTD 85.66
On 2025-06-13		 82.93
On 2025-06-10		 -0.60 -0.70 85.39
On 2025-06-09		 82.93
On 2025-06-10		 -2.88 84.27
MTD 85.66
On 2025-06-13		 82.89
On 2025-06-03		 0.27 0.32 85.51
On 2025-06-06		 82.93
On 2025-06-10		 -3.02 84.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

84.82 -0.12 -0.14 315,034