AGO: Assured Guaranty Ltd.
$ 84.97 |
|
-1.67 -1.93% |
Open: | 86.41 |
High: | 86.41 |
Low: | 84.76 |
Volume: | 305,461 |
$ 86.64
-0.46 -0.53%
Open: | 86.53 |
High: | 87.90 |
Low: | 85.96 |
Volume: | 460,189 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 86.41 | 86.41 | 84.76 | 84.97 | 305,461 | -1.67 | -1.93 |
2025-07-01 | 86.53 | 87.90 | 85.96 | 86.64 | 460,189 | -0.46 | -0.53 |
2025-06-30 | 87.63 | 88.01 | 86.47 | 87.10 | 291,147 | -0.45 | -0.51 |
2025-06-27 | 87.27 | 87.81 | 86.88 | 87.55 | 712,584 | +0.18 | +0.21 |
2025-06-26 | 86.21 | 87.47 | 85.56 | 87.37 | 291,578 | +1.55 | +1.81 |
2025-06-25 | 86.96 | 87.03 | 85.58 | 85.82 | 244,454 | -1.10 | -1.27 |
2025-06-24 | 87.38 | 87.77 | 86.80 | 86.92 | 262,558 | -0.23 | -0.26 |
2025-06-23 | 86.24 | 87.21 | 85.57 | 87.15 | 320,325 | +0.84 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.01 On 2025-06-30 |
84.76 On 2025-07-02 |
-0.85 | -0.99 | 88.01 On 2025-06-30 |
84.76 On 2025-07-02 |
-3.70 | 86.73 |
10D | 88.01 On 2025-06-30 |
84.29 On 2025-06-18 |
0.75 | 0.89 | 88.01 On 2025-06-30 |
84.76 On 2025-07-02 |
-3.70 | 86.54 |
20D | 88.01 On 2025-06-30 |
82.93 On 2025-06-10 |
0.28 | 0.33 | 88.01 On 2025-06-30 |
84.76 On 2025-07-02 |
-3.70 | 85.53 |
WTD | 88.01 On 2025-06-30 |
84.76 On 2025-07-02 |
-2.58 | -2.95 | 88.01 On 2025-06-30 |
84.76 On 2025-07-02 |
-3.70 | 86.24 |
MTD | 87.90 On 2025-07-01 |
84.76 On 2025-07-02 |
-2.13 | -2.45 | 87.90 On 2025-07-01 |
84.76 On 2025-07-02 |
-3.57 | 85.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGO
Assured Guaranty Ltd. |
84.97 | -1.67 | -1.93 | 305,461 |