AGO: Assured Guaranty Ltd.

As of Tuesday, April 29th, 2025

$ 88.78

+0.81 +0.92%

Open: 87.67
High: 88.94
Low: 86.93
Volume: 232,651
Previous Close on Monday, April 28th, 2025

$ 87.97

+1.17 +1.35%

Open: 87.42
High: 88.18
Low: 86.89
Volume: 245,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.67 88.94 86.93 88.78 232,651 +0.81 +0.92
2025-04-28 87.42 88.18 86.89 87.97 245,041 +1.17 +1.35
2025-04-25 85.94 86.93 85.37 86.80 280,404 +0.26 +0.30
2025-04-24 84.86 86.98 84.86 86.54 339,027 +1.22 +1.43
2025-04-23 86.20 87.50 85.16 85.32 317,757 +0.59 +0.70
2025-04-22 83.58 84.96 82.87 84.73 254,424 +2.74 +3.34
2025-04-21 82.76 83.00 81.51 81.99 237,447 -1.28 -1.54
2025-04-17 83.25 84.25 82.68 83.27 255,932 +0.52 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.94
On 2025-04-29		 84.86
On 2025-04-24		 4.05 4.78 87.50
On 2025-04-23		 84.86
On 2025-04-24		 -3.02 87.08
10D 88.94
On 2025-04-29		 81.51
On 2025-04-21		 6.78 8.27 84.25
On 2025-04-17		 81.51
On 2025-04-21		 -3.26 85.01
20D 88.94
On 2025-04-29		 74.09
On 2025-04-07		 0.68 0.77 88.78
On 2025-04-01		 74.09
On 2025-04-07		 -16.55 83.42
WTD 88.94
On 2025-04-29		 86.89
On 2025-04-28		 1.98 2.28 88.18
On 2025-04-28		 88.18
On 2025-04-28		 0.00 88.38
MTD 88.94
On 2025-04-29		 74.09
On 2025-04-07		 0.68 0.77 88.78
On 2025-04-01		 74.09
On 2025-04-07		 -16.55 83.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

5.02 +0.04 +0.80 4,174,916
AGO

Assured Guaranty Ltd.

88.78 +0.81 +0.92 232,651