AGO: Assured Guaranty Ltd.

As of Friday, August 14th, 2026

$ 76.79

+0.62 +0.81%

Open: 76.12
High: 76.81
Low: 76.06
Volume: 241,992
Previous Close on Thursday, August 13th, 2026

$ 76.17

+1.41 +1.89%

Open: 75.45
High: 76.52
Low: 74.91
Volume: 377,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 76.12 76.81 76.06 76.79 241,992 +0.62 +0.81
2026-08-13 75.45 76.52 74.91 76.17 377,816 +1.41 +1.89
2026-08-12 74.78 76.69 74.57 74.76 353,402 -0.55 -0.73
2026-08-11 75.40 76.45 75.28 75.31 396,214 -0.63 -0.83
2026-08-10 75.33 77.28 75.29 75.94 539,376 +0.51 +0.68
2026-08-07 79.32 79.67 75.01 75.43 571,248 -7.14 -8.65
2026-08-06 84.10 84.10 82.07 82.57 289,037 -0.17 -0.21
2026-08-05 83.52 83.81 82.29 82.74 289,973 -0.15 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.28
On 2026-08-10		 74.57
On 2026-08-12		 1.36 1.80 77.28
On 2026-08-10		 74.57
On 2026-08-12		 -3.51 75.79
10D 84.54
On 2026-08-03		 74.57
On 2026-08-12		 -5.93 -7.17 84.54
On 2026-08-03		 74.57
On 2026-08-12		 -11.80 78.66
20D 86.94
On 2026-07-28		 74.57
On 2026-08-12		 -8.17 -9.62 86.94
On 2026-07-28		 74.57
On 2026-08-12		 -14.23 81.64
WTD 77.28
On 2026-08-10		 74.57
On 2026-08-12		 1.36 1.80 77.28
On 2026-08-10		 74.57
On 2026-08-12		 -3.51 75.79
MTD 84.54
On 2026-08-03		 74.57
On 2026-08-12		 -5.93 -7.17 84.54
On 2026-08-03		 74.57
On 2026-08-12		 -11.80 78.66
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.39 -0.02 -0.05 262,546
KEYS

Keysight Technologies Inc.

357.82 +3.97 +1.12 926,642
AGO

Assured Guaranty Ltd.

76.79 +0.62 +0.81 241,992