AGO: Assured Guaranty Ltd.

As of Wednesday, December 24th, 2025

$ 90.86

-0.05 -0.05%

Open: 90.64
High: 91.51
Low: 90.64
Volume: 160,056
Previous Close on Tuesday, December 23rd, 2025

$ 90.91

-0.08 -0.09%

Open: 90.30
High: 91.60
Low: 90.30
Volume: 30,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 90.64 91.51 90.64 90.86 160,056 -0.05 -0.05
2025-12-23 90.30 91.60 90.30 90.91 30,253 -0.08 -0.09
2025-12-22 90.69 91.55 90.27 90.99 38,325 +0.49 +0.54
2025-12-19 91.63 92.02 90.41 90.50 1,393,846 -1.68 -1.82
2025-12-18 91.42 92.40 91.26 92.18 259,173 +0.12 +0.13
2025-12-17 91.12 92.40 90.76 92.06 29,402 +1.26 +1.39
2025-12-16 92.01 92.13 90.23 90.80 691,725 -0.89 -0.97
2025-12-15 90.46 92.29 90.37 91.69 388,848 +1.47 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.40
On 2025-12-18		 90.27
On 2025-12-22		 -1.20 -1.30 92.40
On 2025-12-18		 90.27
On 2025-12-22		 -2.31 91.09
10D 92.40
On 2025-12-17		 88.09
On 2025-12-11		 2.11 2.38 92.40
On 2025-12-17		 90.27
On 2025-12-22		 -2.31 91.01
20D 92.40
On 2025-12-17		 87.45
On 2025-12-08		 0.81 0.90 91.43
On 2025-11-26		 87.45
On 2025-12-08		 -4.35 90.07
WTD 91.60
On 2025-12-23		 90.27
On 2025-12-22		 0.36 0.40 91.60
On 2025-12-23		 90.64
On 2025-12-24		 -1.05 90.92
MTD 92.40
On 2025-12-17		 87.45
On 2025-12-08		 0.32 0.35 91.05
On 2025-12-01		 87.45
On 2025-12-08		 -3.95 90.04
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

90.86 -0.05 -0.05 160,056