AGO: Assured Guaranty Ltd.

As of Tuesday, June 24th, 2025

$ 86.92

-0.23 -0.26%

Open: 87.38
High: 87.77
Low: 86.80
Volume: 262,558
Previous Close on Monday, June 23rd, 2025

$ 87.15

+0.84 +0.97%

Open: 86.24
High: 87.21
Low: 85.57
Volume: 320,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 87.38 87.77 86.80 86.92 262,558 -0.23 -0.26
2025-06-23 86.24 87.21 85.57 87.15 320,325 +0.84 +0.97
2025-06-20 85.87 87.05 85.45 86.31 999,533 +0.71 +0.83
2025-06-18 84.29 85.60 84.29 85.60 405,045 +1.38 +1.64
2025-06-17 85.53 85.53 83.64 84.22 376,315 -1.31 -1.53
2025-06-16 85.18 86.62 85.04 85.53 298,618 +0.71 +0.84
2025-06-13 84.25 85.66 84.10 84.82 315,034 -0.12 -0.14
2025-06-12 83.40 85.08 83.17 84.94 285,766 +0.85 +1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

86.92 -0.23 -0.26 262,558