AGO: Assured Guaranty Ltd.

As of Tuesday, September 17th, 2024

$ 80.72

-- 0 0%

Open: 80.72
High: 80.72
Low: 80.72
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 80.72

+0.54 +0.67%

Open: 80.65
High: 81.20
Low: 80.00
Volume: 340,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 80.65 81.20 80.00 80.72 340,947 +0.54 +0.67
2024-09-13 77.36 80.25 77.26 80.18 414,056 +3.13 +4.06
2024-09-12 76.32 77.70 76.32 77.05 326,273 +0.65 +0.85
2024-09-11 76.21 76.83 75.76 76.40 595,887 -0.34 -0.44
2024-09-10 76.50 76.95 75.61 76.74 407,908 +0.47 +0.62
2024-09-09 75.50 77.03 75.10 76.27 489,340 -1.66 -2.13
2024-09-06 78.37 79.27 77.91 77.93 475,131 -0.93 -1.18
2024-09-05 80.32 80.32 78.26 78.86 266,132 -0.86 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.20
On 2024-09-16		 75.61
On 2024-09-10		 4.45 5.83 76.95
On 2024-09-10		 75.76
On 2024-09-11		 -1.55 78.22
10D 82.00
On 2024-09-04		 75.10
On 2024-09-09		 0.64 0.80 82.00
On 2024-09-04		 75.10
On 2024-09-09		 -8.41 78.41
20D 82.00
On 2024-09-04		 75.10
On 2024-09-09		 3.96 5.16 82.00
On 2024-09-04		 75.10
On 2024-09-09		 -8.41 78.18
WTD 81.20
On 2024-09-16		 80.00
On 2024-09-16		 0.54 0.67 -- -- -- 80.72
MTD 82.00
On 2024-09-04		 75.10
On 2024-09-09		 0.64 0.80 82.00
On 2024-09-04		 75.10
On 2024-09-09		 -8.41 78.41
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.61 -0.83 -0.46 2,135,992
KO

The Coca-Cola Company

72.29 +0.19 +0.26 1,831,381
PFE

Pfizer Inc.

29.86 -0.21 -0.70 6,004,228
VZ

Verizon Communications Inc.

44.46 -0.54 -1.20 3,481,706
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,750.51 +128.43 +0.31 152,070,742
DJTA

Dow Jones Transportation Average

16,093.67 +251.37 +1.59 32,635,131
SPX

S&P 500 Index

5,659.18 +26.09 +0.46
OEX

S&P 100 Index

2,716.11 +12.43 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.77 +99.70 +0.51
NYA

NYSE Composite Index

19,303.97 +47.59 +0.25
XAX

NYSE AMEX Composite Index

4,943.12 +19.61 +0.40
RUI

RUSSELL 1000 Index

3,089.14 +14.82 +0.48
RUT

Russell 2000 Index

2,220.18 +31.01 +1.42
RUA

Russell 3000 Index

3,225.03 +16.90 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.10 -0.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.12 +26.71 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

80.72 0.00 0.00