AGO: Assured Guaranty Ltd.

As of Tuesday, September 22nd, 2026

$ 71.07

-- 0 0%

Open: 71.07
High: 71.07
Low: 71.07
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 71.07

+0.72 +1.02%

Open: 71.15
High: 71.47
Low: 70.50
Volume: 496,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 71.15 71.47 70.50 71.07 496,091 +0.72 +1.02
2026-09-18 70.65 71.17 69.96 70.35 1,697,562 -0.73 -1.03
2026-09-17 71.99 72.30 70.82 71.08 436,593 -0.21 -0.29
2026-09-16 71.56 72.34 71.18 71.29 494,597 -0.07 -0.10
2026-09-15 72.38 72.57 70.59 71.36 575,587 -1.56 -2.14
2026-09-14 73.32 74.13 72.42 72.92 413,821 -0.01 -0.01
2026-09-11 73.38 73.97 72.54 72.93 386,881 -0.14 -0.19
2026-09-10 72.69 73.39 72.20 73.07 470,631 +0.86 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.57
On 2026-09-15		 69.96
On 2026-09-18		 -1.85 -2.54 72.57
On 2026-09-15		 69.96
On 2026-09-18		 -3.59 71.03
10D 75.19
On 2026-09-08		 69.96
On 2026-09-18		 -4.62 -6.10 75.19
On 2026-09-08		 69.96
On 2026-09-18		 -6.96 71.93
20D 76.80
On 2026-08-28		 69.96
On 2026-09-18		 -3.37 -4.53 76.80
On 2026-08-28		 69.96
On 2026-09-18		 -8.91 73.58
WTD 71.47
On 2026-09-21		 70.50
On 2026-09-21		 0.72 1.02 -- -- -- 71.07
MTD 76.19
On 2026-09-03		 69.96
On 2026-09-18		 -3.63 -4.86 76.19
On 2026-09-03		 69.96
On 2026-09-18		 -8.18 72.88
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 665
KO

The Coca-Cola Company

87.12 0.00 0.00 23,652
PFE

Pfizer Inc.

27.74 0.00 0.00 12,232
VZ

Verizon Communications Inc.

47.68 0.00 0.00 3,625
VIX

CBOE Volatility Index

14.89 +0.07 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.89 +0.07 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

71.07 0.00 0.00