AGO: Assured Guaranty Ltd.

As of Wednesday, May 13th, 2026

$ 75.14

-1.81 -2.35%

Open: 76.31
High: 76.53
Low: 74.96
Volume: 628,957
Previous Close on Tuesday, May 12th, 2026

$ 76.95

-1.96 -2.48%

Open: 78.88
High: 79.09
Low: 76.94
Volume: 783,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 76.31 76.53 74.96 75.14 628,957 -1.81 -2.35
2026-05-12 78.88 79.09 76.94 76.95 783,337 -1.96 -2.48
2026-05-11 75.65 79.48 75.65 78.91 843,122 +3.86 +5.14
2026-05-08 79.00 79.55 74.18 75.05 1,329,591 -7.38 -8.95
2026-05-07 82.03 83.16 81.69 82.43 452,643 +0.42 +0.51
2026-05-06 82.27 82.47 81.66 82.01 339,628 +0.15 +0.18
2026-05-05 81.65 82.41 81.65 81.86 289,011 +0.12 +0.15
2026-05-04 80.29 82.09 80.01 81.74 311,385 +0.88 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -6.87 -8.38 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -10.80 77.70
10D 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -6.55 -8.02 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -10.80 79.69
20D 85.58
On 2026-04-20		 74.18
On 2026-05-08		 -8.29 -9.94 85.58
On 2026-04-20		 74.18
On 2026-05-08		 -13.32 81.45
WTD 79.48
On 2026-05-11		 74.96
On 2026-05-13		 0.09 0.12 79.48
On 2026-05-11		 74.96
On 2026-05-13		 -5.69 77.00
MTD 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -6.76 -8.25 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -10.80 79.44
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

361.19 -0.46 -0.13 1,472,208
AGO

Assured Guaranty Ltd.

75.14 -1.81 -2.35 628,957