AGO: Assured Guaranty Ltd.

As of Wednesday, July 2nd, 2025

$ 84.97

-1.67 -1.93%

Open: 86.41
High: 86.41
Low: 84.76
Volume: 305,461
Previous Close on Tuesday, July 1st, 2025

$ 86.64

-0.46 -0.53%

Open: 86.53
High: 87.90
Low: 85.96
Volume: 460,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 86.41 86.41 84.76 84.97 305,461 -1.67 -1.93
2025-07-01 86.53 87.90 85.96 86.64 460,189 -0.46 -0.53
2025-06-30 87.63 88.01 86.47 87.10 291,147 -0.45 -0.51
2025-06-27 87.27 87.81 86.88 87.55 712,584 +0.18 +0.21
2025-06-26 86.21 87.47 85.56 87.37 291,578 +1.55 +1.81
2025-06-25 86.96 87.03 85.58 85.82 244,454 -1.10 -1.27
2025-06-24 87.38 87.77 86.80 86.92 262,558 -0.23 -0.26
2025-06-23 86.24 87.21 85.57 87.15 320,325 +0.84 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.01
On 2025-06-30		 84.76
On 2025-07-02		 -0.85 -0.99 88.01
On 2025-06-30		 84.76
On 2025-07-02		 -3.70 86.73
10D 88.01
On 2025-06-30		 84.29
On 2025-06-18		 0.75 0.89 88.01
On 2025-06-30		 84.76
On 2025-07-02		 -3.70 86.54
20D 88.01
On 2025-06-30		 82.93
On 2025-06-10		 0.28 0.33 88.01
On 2025-06-30		 84.76
On 2025-07-02		 -3.70 85.53
WTD 88.01
On 2025-06-30		 84.76
On 2025-07-02		 -2.58 -2.95 88.01
On 2025-06-30		 84.76
On 2025-07-02		 -3.70 86.24
MTD 87.90
On 2025-07-01		 84.76
On 2025-07-02		 -2.13 -2.45 87.90
On 2025-07-01		 84.76
On 2025-07-02		 -3.57 85.81
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

84.97 -1.67 -1.93 305,461