AGO: Assured Guaranty Ltd.

As of Friday, November 6th, 2026

$ 73.45

+1.69 +2.36%

Open: 73.95
High: 74.22
Low: 71.80
Volume: 505,972
Previous Close on Thursday, November 5th, 2026

$ 71.76

-0.75 -1.03%

Open: 73.00
High: 73.39
Low: 71.12
Volume: 463,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 73.95 74.22 71.80 73.45 505,972 +1.69 +2.36
2026-11-05 73.00 73.39 71.12 71.76 463,112 -0.75 -1.03
2026-11-04 72.62 72.72 71.33 72.51 303,794 +1.22 +1.71
2026-11-03 71.57 72.84 70.97 71.29 401,986 -0.64 -0.89
2026-11-02 70.59 72.13 70.12 71.93 358,937 +1.45 +2.06
2026-10-30 71.73 71.73 69.99 70.48 350,828 -0.40 -0.56
2026-10-29 70.12 70.94 70.01 70.88 427,556 +1.56 +2.25
2026-10-28 69.88 70.20 69.14 69.32 298,231 -0.52 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.22
On 2026-11-06		 70.12
On 2026-11-02		 2.97 4.21 72.84
On 2026-11-03		 71.33
On 2026-11-04		 -2.08 72.19
10D 74.22
On 2026-11-06		 69.14
On 2026-10-28		 3.99 5.74 70.67
On 2026-10-26		 69.14
On 2026-10-28		 -2.16 71.16
20D 74.22
On 2026-11-06		 68.36
On 2026-10-14		 3.42 4.88 70.71
On 2026-10-12		 68.36
On 2026-10-14		 -3.32 70.47
WTD 74.22
On 2026-11-06		 70.12
On 2026-11-02		 2.97 4.21 72.84
On 2026-11-03		 71.33
On 2026-11-04		 -2.08 72.19
MTD 74.22
On 2026-11-06		 70.12
On 2026-11-02		 2.97 4.21 72.84
On 2026-11-03		 71.33
On 2026-11-04		 -2.08 72.19
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

158.50 +0.55 +0.35 2,991,071
MTG

MGIC Investment Corporation

28.60 -0.75 -2.56 2,884,003
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

173.70 -0.90 -0.52 3,648,437
RHHBY

Roche Holding AG

59.37 -0.08 -0.13 1,071,015
AGO

Assured Guaranty Ltd.

73.45 +1.69 +2.36 505,972