AGO: Assured Guaranty Ltd.

As of Friday, April 19th, 2024

$ 77.10

B: 75.63 X 1
A: 123.26 X 2

+0.84 +1.10%

Open: 78.21
High: 78.61
Low: 76.77
Volume: 402,596
Previous Close on Thursday, April 18th, 2024

$ 76.26

-2.16 -2.75%

Open: 77.79
High: 78.53
Low: 75.93
Volume: 517,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 77.79 78.53 75.93 76.26 517,424 -0.84 -1.09
2024-04-17 78.21 78.61 76.77 77.10 402,596 -1.32 -1.68
2024-04-16 78.94 78.94 78.07 78.42 337,136 -0.41 -0.52
2024-04-15 80.04 80.59 78.27 78.83 489,646 -0.61 -0.77
2024-04-12 79.65 80.27 78.94 79.44 469,413 -0.12 -0.15
2024-04-11 81.04 81.04 79.44 79.56 769,564 -1.70 -2.09
2024-04-10 82.22 82.84 81.16 81.26 388,448 -1.15 -1.40
2024-04-09 83.41 84.00 81.77 82.41 510,695 -1.05 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.59
On 2024-04-15		 75.93
On 2024-04-18		 -3.30 -4.15 80.59
On 2024-04-15		 75.93
On 2024-04-18		 -5.78 78.01
10D 84.70
On 2024-04-05		 75.93
On 2024-04-18		 -7.07 -8.48 84.70
On 2024-04-05		 75.93
On 2024-04-18		 -10.35 80.06
20D 93.16
On 2024-03-21		 75.93
On 2024-04-18		 -16.60 -17.88 93.16
On 2024-03-21		 75.93
On 2024-04-18		 -18.50 83.74
WTD 80.59
On 2024-04-15		 75.93
On 2024-04-18		 -3.18 -4.00 80.59
On 2024-04-15		 75.93
On 2024-04-18		 -5.78 77.65
MTD 86.78
On 2024-04-01		 75.93
On 2024-04-18		 -10.99 -12.60 86.78
On 2024-04-01		 75.93
On 2024-04-18		 -12.50 81.37
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 +2.73 +1.79 6,510,754
KO

The Coca-Cola Company

58.51 -0.40 -0.68 13,790,354
PFE

Pfizer Inc.

25.42 +0.03 +0.12 43,610,621
VZ

Verizon Communications Inc.

39.78 -0.35 -0.87 19,012,429
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -22.07 -0.06 314,721,613
DJTA

Dow Jones Transportation Average

14,986.55 +39.62 +0.27 204,162,917
SPX

S&P 500 Index

5,022.21 +11.09 +0.22 0
OEX

S&P 100 Index

2,383.54 +4.90 +0.21 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 +99.31 +0.57 0
NYA

NYSE Composite Index

17,403.44 +15.35 +0.09 0
XAX

NYSE AMEX Composite Index

4,829.24 +51.04 +1.07 0
RUI

RUSSELL 1000 Index

2,749.04 +5.91 +0.22 0
RUT

Russell 2000 Index

1,947.95 +4.99 +0.26 0
RUA

Russell 3000 Index

2,868.18 +6.23 +0.22 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.11 +0.59 0
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 +46.32 +0.54 0
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

77.10 +0.84 +1.10 402,596