AGO: Assured Guaranty Ltd.

As of Friday, October 24th, 2025

$ 82.38

-0.11 -0.13%

Open: 82.61
High: 83.10
Low: 82.34
Volume: 173,222
Previous Close on Thursday, October 23rd, 2025

$ 82.49

+0.84 +1.03%

Open: 82.02
High: 82.54
Low: 81.23
Volume: 195,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 82.61 83.10 82.34 82.38 173,222 -0.11 -0.13
2025-10-23 82.02 82.54 81.23 82.49 195,689 +0.84 +1.03
2025-10-22 82.76 83.39 81.47 81.65 288,325 -0.86 -1.04
2025-10-21 81.12 82.95 80.41 82.51 230,087 +1.51 +1.86
2025-10-20 80.17 81.24 80.09 81.00 157,777 +1.01 +1.26
2025-10-17 79.60 80.24 78.77 79.99 242,775 +0.85 +1.07
2025-10-16 80.31 80.59 79.05 79.14 306,562 -1.84 -2.27
2025-10-15 82.06 82.08 80.42 80.98 250,058 -1.30 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.39
On 2025-10-22		 80.09
On 2025-10-20		 2.39 2.99 83.39
On 2025-10-22		 81.23
On 2025-10-23		 -2.60 82.01
10D 83.39
On 2025-10-22		 78.77
On 2025-10-17		 1.87 2.32 82.70
On 2025-10-14		 78.77
On 2025-10-17		 -4.75 81.35
20D 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -2.27 -2.68 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -7.93 82.31
WTD 83.39
On 2025-10-22		 80.09
On 2025-10-20		 2.39 2.99 83.39
On 2025-10-22		 81.23
On 2025-10-23		 -2.60 82.01
MTD 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -2.27 -2.68 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -7.93 82.08
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

82.38 -0.11 -0.13 173,222