AGO: Assured Guaranty Ltd.

As of Friday, August 22nd, 2025

$ 82.51

+1.62 +2.00%

Open: 81.58
High: 82.58
Low: 81.34
Volume: 229,464
Previous Close on Thursday, August 21st, 2025

$ 80.89

-0.12 -0.15%

Open: 80.97
High: 81.17
Low: 80.14
Volume: 355,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 81.58 82.58 81.34 82.51 229,464 +1.62 +2.00
2025-08-21 80.97 81.17 80.14 80.89 355,348 -0.12 -0.15
2025-08-20 81.08 81.85 80.90 81.01 268,078 -0.64 -0.78
2025-08-19 80.34 81.82 80.26 81.65 266,433 +1.24 +1.54
2025-08-18 80.20 80.76 80.01 80.41 403,913 -0.09 -0.11
2025-08-15 82.47 82.59 80.49 80.50 326,603 -2.04 -2.47
2025-08-14 82.61 82.73 81.56 82.54 251,874 +0.03 +0.04
2025-08-13 81.31 82.63 80.92 82.51 437,187 +0.50 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.58
On 2025-08-22		 80.01
On 2025-08-18		 2.01 2.50 81.85
On 2025-08-20		 80.14
On 2025-08-21		 -2.08 81.29
10D 82.75
On 2025-08-12		 80.01
On 2025-08-18		 0.62 0.76 82.75
On 2025-08-12		 80.01
On 2025-08-18		 -3.31 81.61
20D 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -1.71 -2.03 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -7.80 82.94
WTD 82.58
On 2025-08-22		 80.01
On 2025-08-18		 2.01 2.50 81.85
On 2025-08-20		 80.14
On 2025-08-21		 -2.08 81.29
MTD 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -2.07 -2.45 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -7.80 82.66
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

82.51 +1.62 +2.00 229,464