AGO: Assured Guaranty Ltd.

As of Tuesday, May 28th, 2024

$ 76.08

-- 0 0%

Open: 76.08
High: 76.08
Low: 76.08
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 76.08

+0.86 +1.14%

Open: 75.65
High: 76.29
Low: 75.64
Volume: 254,970
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 75.65 76.29 75.64 76.08 254,970 +0.86 +1.14
2024-05-23 76.23 76.42 75.09 75.22 281,972 -0.72 -0.95
2024-05-22 75.33 76.09 75.24 75.94 261,237 +0.44 +0.58
2024-05-21 75.31 75.73 74.97 75.50 247,959 +0.29 +0.39
2024-05-20 77.33 77.36 75.11 75.21 406,746 -2.03 -2.63
2024-05-17 77.23 77.58 76.80 77.24 276,620 -0.11 -0.14
2024-05-16 77.98 78.27 77.07 77.35 254,698 -0.08 -0.10
2024-05-15 77.40 78.22 76.98 77.43 264,074 -0.13 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2024-05-20
74.97
On 2024-05-21
-1.16 -1.50 77.36
On 2024-05-20
74.97
On 2024-05-21
-3.09 75.59
10D 79.83
On 2024-05-13
74.97
On 2024-05-21
-3.13 -3.95 79.83
On 2024-05-13
74.97
On 2024-05-21
-6.09 76.59
20D 82.83
On 2024-05-08
74.97
On 2024-05-21
-2.38 -3.03 82.83
On 2024-05-08
74.97
On 2024-05-21
-9.49 77.61
WTD 77.36
On 2024-05-20
74.97
On 2024-05-21
-1.16 -1.50 77.36
On 2024-05-20
74.97
On 2024-05-21
-3.09 75.59
MTD 82.83
On 2024-05-08
74.97
On 2024-05-21
-0.62 -0.81 82.83
On 2024-05-08
74.97
On 2024-05-21
-9.49 77.61
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.11 -1.22 -0.73 258,699
KO

The Coca-Cola Company

61.90 -0.11 -0.17 817,447
PFE

Pfizer Inc.

28.18 -0.70 -2.42 3,486,297
VZ

Verizon Communications Inc.

39.52 -0.22 -0.55 810,418
VIX

CBOE Volatility Index

12.63 +0.72 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,977.62 -91.97 -0.24 29,557,547
DJTA

Dow Jones Transportation Average

15,040.04 -42.90 -0.28 6,771,828
SPX

S&P 500 Index

5,311.01 +6.29 +0.12
OEX

S&P 100 Index

2,539.64 +6.51 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,819.99 +11.64 +0.06
NYA

NYSE Composite Index

18,090.43 -20.17 -0.11
XAX

NYSE AMEX Composite Index

4,957.71 +59.62 +1.22
RUI

RUSSELL 1000 Index

2,902.31 +2.44 +0.08
RUT

Russell 2000 Index

2,080.60 +10.94 +0.53
RUA

Russell 3000 Index

3,030.11 +3.46 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 +0.72 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.57 +0.21 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.47 +0.30 +2.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,216.73 +5.62 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

76.08 0.00 0.00