AGO: Assured Guaranty Ltd.

As of Friday, March 27th, 2026

$ 79.29

-2.10 -2.58%

Open: 81.09
High: 81.12
Low: 79.16
Volume: 290,702
Previous Close on Thursday, March 26th, 2026

$ 81.39

-0.09 -0.11%

Open: 81.31
High: 82.11
Low: 81.27
Volume: 222,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 81.09 81.12 79.16 79.29 290,702 -2.10 -2.58
2026-03-26 81.31 82.11 81.27 81.39 222,589 -0.09 -0.11
2026-03-25 81.62 82.01 80.90 81.48 254,598 -0.16 -0.20
2026-03-24 81.01 82.24 80.96 81.64 262,462 +0.19 +0.23
2026-03-23 81.99 82.10 81.08 81.45 325,726 +0.64 +0.79
2026-03-20 82.04 82.37 80.53 80.81 689,674 -1.22 -1.49
2026-03-19 81.95 82.74 80.74 82.03 284,026 -0.48 -0.58
2026-03-18 82.90 83.78 82.46 82.51 224,029 -0.86 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.24
On 2026-03-24		 79.16
On 2026-03-27		 -1.52 -1.88 82.24
On 2026-03-24		 79.16
On 2026-03-27		 -3.75 81.05
10D 85.05
On 2026-03-16		 79.16
On 2026-03-27		 -4.09 -4.91 85.05
On 2026-03-16		 79.16
On 2026-03-27		 -6.92 81.75
20D 88.40
On 2026-03-02		 79.16
On 2026-03-27		 -6.92 -8.03 88.40
On 2026-03-02		 79.16
On 2026-03-27		 -10.45 83.63
WTD 82.24
On 2026-03-24		 79.16
On 2026-03-27		 -1.52 -1.88 82.24
On 2026-03-24		 79.16
On 2026-03-27		 -3.75 81.05
MTD 88.40
On 2026-03-02		 79.16
On 2026-03-27		 -6.92 -8.03 88.40
On 2026-03-02		 79.16
On 2026-03-27		 -10.45 83.63
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

79.29 -2.10 -2.58 290,702