AGO: Assured Guaranty Ltd.

As of Tuesday, February 10th, 2026

$ 86.55

+0.90 +1.05%

Open: 85.84
High: 86.81
Low: 85.83
Volume: 183,452
Previous Close on Monday, February 9th, 2026

$ 85.65

-2.10 -2.39%

Open: 87.24
High: 88.95
Low: 85.50
Volume: 297,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 85.84 86.81 85.83 86.55 18,345 +0.90 +1.05
2026-02-09 87.24 88.95 85.50 85.65 297,425 -2.10 -2.39
2026-02-06 88.33 89.69 87.35 87.75 219,105 -0.01 -0.01
2026-02-05 87.15 88.57 87.09 87.76 265,721 +0.67 +0.77
2026-02-04 86.32 87.89 86.32 87.09 285,795 +1.29 +1.50
2026-02-03 85.27 87.07 85.05 85.80 228,893 +0.15 +0.18
2026-02-02 85.00 85.89 84.52 85.65 296,815 +0.80 +0.94
2026-01-30 85.25 85.58 84.58 84.85 271,162 -0.32 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.69
On 2026-02-06		 85.50
On 2026-02-09		 0.75 0.87 89.69
On 2026-02-06		 85.50
On 2026-02-09		 -4.67 86.96
10D 89.69
On 2026-02-06		 82.86
On 2026-01-28		 3.53 4.25 89.69
On 2026-02-06		 85.50
On 2026-02-09		 -4.67 85.99
20D 89.69
On 2026-02-06		 82.80
On 2026-01-27		 -2.45 -2.75 88.70
On 2026-01-13		 82.80
On 2026-01-27		 -6.65 85.24
WTD 88.95
On 2026-02-09		 85.50
On 2026-02-09		 -1.20 -1.37 88.95
On 2026-02-09		 85.83
On 2026-02-10		 -3.51 86.10
MTD 89.69
On 2026-02-06		 84.52
On 2026-02-02		 1.70 2.00 89.69
On 2026-02-06		 85.50
On 2026-02-09		 -4.67 86.61
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

278.01 -3.49 -1.24 22,625
AGO

Assured Guaranty Ltd.

86.55 +0.90 +1.05 183,452