AGO: Assured Guaranty Ltd.

As of Monday, March 16th, 2026

$ 83.51

+0.13 +0.16%

Open: 84.00
High: 85.05
Low: 83.46
Volume: 329,563
Previous Close on Friday, March 13th, 2026

$ 83.38

+0.21 +0.25%

Open: 82.57
High: 83.97
Low: 82.57
Volume: 375,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 84.00 85.05 83.46 83.51 329,563 +0.13 +0.16
2026-03-13 82.57 83.97 82.57 83.38 375,475 +0.21 +0.25
2026-03-12 83.51 84.15 82.50 83.17 319,173 -1.06 -1.26
2026-03-11 85.16 85.16 83.62 84.23 287,958 -0.72 -0.85
2026-03-10 84.90 86.40 84.62 84.95 306,549 -0.64 -0.75
2026-03-09 84.94 85.67 83.61 85.59 303,516 +0.28 +0.33
2026-03-06 84.67 85.79 83.64 85.31 318,522 -1.39 -1.60
2026-03-05 87.06 87.66 86.19 86.70 237,231 -0.82 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.40
On 2026-03-10		 82.50
On 2026-03-12		 -2.08 -2.43 86.40
On 2026-03-10		 82.50
On 2026-03-12		 -4.51 83.85
10D 87.72
On 2026-03-04		 82.50
On 2026-03-12		 -3.94 -4.51 87.72
On 2026-03-04		 82.50
On 2026-03-12		 -5.95 85.13
20D 89.99
On 2026-02-27		 82.50
On 2026-03-12		 -2.83 -3.28 89.99
On 2026-02-27		 82.50
On 2026-03-12		 -8.32 85.91
WTD 85.05
On 2026-03-16		 83.46
On 2026-03-16		 0.13 0.16 -- -- -- 83.51
MTD 88.40
On 2026-03-02		 82.50
On 2026-03-12		 -2.70 -3.13 88.40
On 2026-03-02		 82.50
On 2026-03-12		 -6.67 85.34
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

83.51 +0.13 +0.16 329,563