IOSP: Innospec Inc.

As of Friday, September 11th, 2026

$ 93.23

+0.15 +0.16%

Open: 93.83
High: 93.83
Low: 92.60
Volume: 80,052
Previous Close on Thursday, September 10th, 2026

$ 93.08

-0.49 -0.52%

Open: 93.90
High: 94.35
Low: 92.00
Volume: 102,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 93.83 93.83 92.60 93.23 80,052 +0.15 +0.16
2026-09-10 93.90 94.35 92.00 93.08 102,037 -0.49 -0.52
2026-09-09 92.74 94.05 92.40 93.57 127,186 +0.20 +0.21
2026-09-08 93.28 96.14 92.49 93.37 135,861 -0.58 -0.62
2026-09-04 92.43 94.28 92.40 93.95 103,154 +0.83 +0.89
2026-09-03 94.36 94.55 92.44 93.12 190,503 -0.64 -0.68
2026-09-02 92.60 95.38 92.51 93.76 14,306 +1.15 +1.24
2026-09-01 93.12 93.87 92.30 92.61 121,622 -1.25 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.14
On 2026-09-08		 92.00
On 2026-09-10		 0.11 0.12 96.14
On 2026-09-08		 92.00
On 2026-09-10		 -4.31 93.44
10D 96.68
On 2026-08-28		 92.00
On 2026-09-10		 -2.11 -2.21 96.68
On 2026-08-28		 92.00
On 2026-09-10		 -4.84 93.59
20D 96.68
On 2026-08-28		 91.80
On 2026-08-20		 -0.69 -0.73 96.68
On 2026-08-28		 92.00
On 2026-09-10		 -4.84 93.88
WTD 96.14
On 2026-09-08		 92.00
On 2026-09-10		 -0.72 -0.77 96.14
On 2026-09-08		 92.00
On 2026-09-10		 -4.31 93.31
MTD 96.14
On 2026-09-08		 92.00
On 2026-09-10		 -0.63 -0.67 96.14
On 2026-09-08		 92.00
On 2026-09-10		 -4.31 93.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

93.23 +0.15 +0.16 80,052