IOSP: Innospec Inc.

As of Monday, March 16th, 2026

$ 68.12

-0.51 -0.74%

Open: 68.91
High: 69.39
Low: 68.11
Volume: 246,617
Previous Close on Friday, March 13th, 2026

$ 68.63

-0.20 -0.29%

Open: 68.93
High: 70.10
Low: 67.84
Volume: 243,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 68.91 69.39 68.11 68.12 246,617 -0.51 -0.74
2026-03-13 68.93 70.10 67.84 68.63 243,394 -0.20 -0.29
2026-03-12 69.26 70.07 68.67 68.83 218,941 -0.91 -1.30
2026-03-11 70.65 73.88 69.38 69.74 362,615 -0.86 -1.22
2026-03-10 71.31 71.92 70.37 70.60 266,371 -0.83 -1.16
2026-03-09 70.97 72.02 69.23 71.43 294,868 -0.68 -0.94
2026-03-06 73.28 74.00 70.86 72.11 191,104 -2.11 -2.84
2026-03-05 76.32 76.56 74.18 74.22 155,624 -2.80 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.88
On 2026-03-11		 67.84
On 2026-03-13		 -3.31 -4.63 73.88
On 2026-03-11		 67.84
On 2026-03-13		 -8.18 69.18
10D 77.35
On 2026-03-04		 67.84
On 2026-03-13		 -8.92 -11.58 77.35
On 2026-03-04		 67.84
On 2026-03-13		 -12.30 71.71
20D 92.14
On 2026-02-18		 67.84
On 2026-03-13		 -18.46 -21.32 92.14
On 2026-02-18		 67.84
On 2026-03-13		 -26.38 76.05
WTD 69.39
On 2026-03-16		 68.11
On 2026-03-16		 -0.51 -0.74 -- -- -- 68.12
MTD 77.35
On 2026-03-04		 67.84
On 2026-03-13		 -8.46 -11.05 77.35
On 2026-03-04		 67.84
On 2026-03-13		 -12.30 72.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

147.48 +5.51 +3.88 1,652,146
IOSP

Innospec Inc.

68.12 -0.51 -0.74 246,617