IOSP: Innospec Inc.

As of Friday, June 12th, 2026

$ 86.59

+0.73 +0.85%

Open: 86.22
High: 87.35
Low: 86.01
Volume: 204,138
Previous Close on Thursday, June 11th, 2026

$ 85.86

+2.51 +3.01%

Open: 83.72
High: 85.94
Low: 83.08
Volume: 183,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 86.22 87.35 86.01 86.59 204,138 +0.73 +0.85
2026-06-11 83.72 85.94 83.08 85.86 183,408 +2.51 +3.01
2026-06-10 83.23 83.99 82.95 83.35 233,797 +0.52 +0.63
2026-06-09 82.04 83.32 81.89 82.83 196,042 +1.45 +1.78
2026-06-08 80.85 81.89 80.77 81.38 106,804 +0.70 +0.87
2026-06-05 80.60 82.09 80.07 80.68 120,341 +0.03 +0.04
2026-06-04 81.08 81.50 80.13 80.65 170,791 +0.05 +0.06
2026-06-03 81.47 82.63 80.53 80.60 355,496 -1.05 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.35
On 2026-06-12		 80.77
On 2026-06-08		 5.91 7.33 81.89
On 2026-06-08		 81.89
On 2026-06-08		 0.00 84.00
10D 87.35
On 2026-06-12		 80.07
On 2026-06-05		 3.65 4.40 82.79
On 2026-06-02		 80.07
On 2026-06-05		 -3.29 82.55
20D 87.35
On 2026-06-12		 76.16
On 2026-05-20		 6.60 8.26 79.93
On 2026-05-15		 76.16
On 2026-05-20		 -4.72 81.30
WTD 87.35
On 2026-06-12		 80.77
On 2026-06-08		 5.91 7.33 81.89
On 2026-06-08		 81.89
On 2026-06-08		 0.00 84.00
MTD 87.35
On 2026-06-12		 80.07
On 2026-06-05		 3.65 4.40 82.79
On 2026-06-02		 80.07
On 2026-06-05		 -3.29 82.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

24.75 +0.31 +1.27 2,647,881
UNP

Union Pacific Corporation

272.70 +4.42 +1.65 1,927,130
IOSP

Innospec Inc.

86.59 +0.73 +0.85 204,138