IOSP: Innospec Inc.

As of Wednesday, January 28th, 2026

$ 79.26

-0.27 -0.34%

Open: 79.88
High: 79.88
Low: 78.77
Volume: 101,494
Previous Close on Tuesday, January 27th, 2026

$ 79.53

-0.73 -0.91%

Open: 79.80
High: 80.71
Low: 79.31
Volume: 75,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 79.88 79.88 78.77 79.26 101,494 -0.27 -0.34
2026-01-27 79.80 80.71 79.31 79.53 75,333 -0.73 -0.91
2026-01-26 80.73 81.30 79.84 80.26 89,127 -0.57 -0.71
2026-01-23 81.20 81.97 80.07 80.83 96,511 -0.82 -1.00
2026-01-22 81.14 82.53 81.12 81.65 76,813 +0.50 +0.62
2026-01-21 79.85 81.30 79.23 81.15 94,881 +1.90 +2.40
2026-01-20 78.70 79.39 78.00 79.25 156,719 -0.61 -0.76
2026-01-16 81.52 81.98 79.71 79.86 14,248 -2.03 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.53
On 2026-01-22		 78.77
On 2026-01-28		 -1.89 -2.33 82.53
On 2026-01-22		 78.77
On 2026-01-28		 -4.55 80.31
10D 82.53
On 2026-01-22		 78.00
On 2026-01-20		 -1.01 -1.26 82.36
On 2026-01-15		 78.00
On 2026-01-20		 -5.29 80.45
20D 82.53
On 2026-01-22		 75.40
On 2026-01-02		 0.70 0.89 82.36
On 2026-01-15		 78.00
On 2026-01-20		 -5.29 79.59
WTD 81.30
On 2026-01-26		 78.77
On 2026-01-28		 -1.57 -1.94 81.30
On 2026-01-26		 78.77
On 2026-01-28		 -3.11 79.68
MTD 82.53
On 2026-01-22		 75.40
On 2026-01-02		 2.72 3.55 82.36
On 2026-01-15		 78.00
On 2026-01-20		 -5.29 79.84
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

79.26 -0.27 -0.34 101,494