IOSP: Innospec Inc.

As of Wednesday, October 29th, 2025

$ 73.48

-1.78 -2.37%

Open: 74.78
High: 75.33
Low: 72.74
Volume: 240,418
Previous Close on Tuesday, October 28th, 2025

$ 75.26

+0.04 +0.05%

Open: 75.13
High: 75.73
Low: 74.38
Volume: 167,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 74.78 75.33 72.74 73.48 240,418 -1.78 -2.37
2025-10-28 75.13 75.73 74.38 75.26 167,908 +0.04 +0.05
2025-10-27 76.51 76.51 75.08 75.22 101,978 -1.09 -1.43
2025-10-24 76.06 76.47 75.28 76.31 129,996 +0.66 +0.87
2025-10-23 76.11 76.44 75.08 75.65 109,102 -0.24 -0.32
2025-10-22 74.67 76.06 74.67 75.89 153,421 +1.05 +1.40
2025-10-21 74.15 75.64 73.39 74.84 98,469 +0.45 +0.60
2025-10-20 74.39 75.52 73.82 74.39 141,211 +0.31 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.51
On 2025-10-27		 72.74
On 2025-10-29		 -2.41 -3.18 76.51
On 2025-10-27		 72.74
On 2025-10-29		 -4.93 75.18
10D 76.51
On 2025-10-27		 72.74
On 2025-10-29		 -1.45 -1.94 76.51
On 2025-10-27		 72.74
On 2025-10-29		 -4.93 74.93
20D 80.11
On 2025-10-03		 72.74
On 2025-10-29		 -3.35 -4.36 80.11
On 2025-10-03		 72.74
On 2025-10-29		 -9.20 75.81
WTD 76.51
On 2025-10-27		 72.74
On 2025-10-29		 -2.83 -3.71 76.51
On 2025-10-27		 72.74
On 2025-10-29		 -4.93 74.65
MTD 80.11
On 2025-10-03		 72.74
On 2025-10-29		 -3.68 -4.77 80.11
On 2025-10-03		 72.74
On 2025-10-29		 -9.20 75.86
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

31.87 -0.74 -2.27 4,221,091
ANIP

ANI Pharmaceuticals Inc.

92.23 -1.06 -1.14 242,826
IOSP

Innospec Inc.

73.48 -1.78 -2.37 240,418