IOSP: Innospec Inc.

As of Tuesday, October 27th, 2026

$ 99.92

+0.74 +0.75%

Open: 99.72
High: 100.11
Low: 99.14
Volume: 13,362
Previous Close on Monday, October 26th, 2026

$ 99.18

+0.54 +0.55%

Open: 99.12
High: 100.62
Low: 98.79
Volume: 128,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 99.72 100.11 99.14 99.92 13,362 +0.74 +0.75
2026-10-26 99.12 100.62 98.79 99.18 128,642 +0.54 +0.55
2026-10-23 97.74 98.91 97.12 98.64 113,242 -0.03 -0.03
2026-10-22 99.10 100.07 98.45 98.67 50,192 -0.97 -0.97
2026-10-21 99.34 99.77 98.76 99.64 364,833 +0.48 +0.48
2026-10-20 98.32 99.88 97.40 99.16 401,975 +1.17 +1.19
2026-10-19 96.83 98.49 96.32 97.99 22,461 +1.18 +1.22
2026-10-16 96.75 97.40 96.06 96.81 172,458 +0.21 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.62
On 2026-10-26		 97.12
On 2026-10-23		 0.76 0.77 100.07
On 2026-10-22		 97.12
On 2026-10-23		 -2.95 99.21
10D 100.62
On 2026-10-26		 96.06
On 2026-10-16		 2.49 2.56 100.07
On 2026-10-22		 97.12
On 2026-10-23		 -2.95 98.37
20D 100.62
On 2026-10-26		 93.64
On 2026-10-01		 3.20 3.31 99.22
On 2026-10-06		 95.00
On 2026-10-12		 -4.25 97.58
WTD 100.62
On 2026-10-26		 98.79
On 2026-10-26		 1.28 1.30 100.62
On 2026-10-26		 99.14
On 2026-10-27		 -1.47 99.55
MTD 100.62
On 2026-10-26		 93.64
On 2026-10-01		 4.60 4.83 99.22
On 2026-10-06		 95.00
On 2026-10-12		 -4.25 97.70
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

115.40 +2.32 +2.05 858,835
WFC

Wells Fargo

82.56 -0.09 -0.11 7,960,697
STKS

The ONE Group Hospitality Inc.

1.12 -0.04 -3.45 8,427
VDC

Vanguard Consumer Staples ETF

236.62 -2.30 -0.96 155,108
IOSP

Innospec Inc.

99.92 +0.74 +0.75 13,362