APO: Apollo Global Management Inc.

As of Wednesday, October 29th, 2025

$ 124.88

+0.41 +0.33%

Open: 123.88
High: 125.56
Low: 122.83
Volume: 2,955,368
Previous Close on Tuesday, October 28th, 2025

$ 124.47

-1.90 -1.50%

Open: 126.50
High: 126.79
Low: 124.23
Volume: 2,004,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 123.88 125.56 122.83 124.88 2,955,368 +0.41 +0.33
2025-10-28 126.50 126.79 124.23 124.47 2,004,582 -1.90 -1.50
2025-10-27 126.89 127.97 126.21 126.37 1,841,869 +1.37 +1.10
2025-10-24 124.77 126.74 124.35 125.00 2,453,048 +1.95 +1.58
2025-10-23 127.14 127.43 122.53 123.05 3,345,442 -3.48 -2.75
2025-10-22 126.24 127.91 125.40 126.53 2,575,795 +0.55 +0.44
2025-10-21 124.86 127.30 124.45 125.98 3,604,693 +0.79 +0.63
2025-10-20 122.52 126.04 122.00 125.19 2,938,544 +3.81 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.97
On 2025-10-27		 122.53
On 2025-10-23		 -1.65 -1.30 127.97
On 2025-10-27		 122.83
On 2025-10-29		 -4.02 124.75
10D 127.97
On 2025-10-16		 119.56
On 2025-10-16		 -2.82 -2.21 127.97
On 2025-10-16		 120.23
On 2025-10-17		 -6.05 124.37
20D 130.64
On 2025-10-02		 118.14
On 2025-10-10		 -5.07 -3.90 130.64
On 2025-10-02		 118.14
On 2025-10-10		 -9.57 124.70
WTD 127.97
On 2025-10-27		 122.83
On 2025-10-29		 -0.12 -0.10 127.97
On 2025-10-27		 122.83
On 2025-10-29		 -4.02 125.24
MTD 133.80
On 2025-10-01		 118.14
On 2025-10-10		 -8.39 -6.30 133.80
On 2025-10-01		 118.14
On 2025-10-10		 -11.70 124.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

181.34 -0.07 -0.04 1,424,485
TRMB

Trimble Inc.

79.39 -1.11 -1.38 1,522,160
AMPH

Amphastar Pharmaceuticals Inc.

24.24 +0.06 +0.25 362,415
CCK

Crown Holdings Inc.

95.49 -2.20 -2.25 1,366,514
APO

Apollo Global Management Inc.

124.88 +0.41 +0.33 2,955,368