APO: Apollo Global Management Inc.

As of Wednesday, April 29th, 2026

$ 122.28

-1.29 -1.04%

Open: 122.52
High: 123.89
Low: 121.60
Volume: 2,332,030
Previous Close on Tuesday, April 28th, 2026

$ 123.57

+0.24 +0.19%

Open: 124.08
High: 125.37
Low: 122.67
Volume: 3,830,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 122.52 123.89 121.60 122.28 2,332,030 -1.29 -1.04
2026-04-28 124.08 125.37 122.67 123.57 3,830,928 +0.24 +0.19
2026-04-27 124.26 126.13 122.74 123.33 2,891,659 -0.93 -0.75
2026-04-24 124.45 125.80 122.26 124.26 3,305,207 -0.51 -0.41
2026-04-23 127.33 127.80 122.59 124.77 4,514,636 -4.29 -3.32
2026-04-22 128.23 130.30 127.00 129.06 3,597,520 +1.80 +1.41
2026-04-21 128.28 131.00 126.72 127.26 4,932,672 -0.07 -0.05
2026-04-20 124.09 127.45 124.01 127.33 5,233,472 +2.71 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.80
On 2026-04-23		 121.60
On 2026-04-29		 -6.78 -5.25 127.80
On 2026-04-23		 121.60
On 2026-04-29		 -4.85 123.64
10D 131.00
On 2026-04-21		 120.21
On 2026-04-16		 1.74 1.44 131.00
On 2026-04-21		 121.60
On 2026-04-29		 -7.18 124.73
20D 131.00
On 2026-04-21		 102.70
On 2026-04-10		 10.86 9.75 112.98
On 2026-04-01		 102.70
On 2026-04-10		 -9.10 116.98
WTD 126.13
On 2026-04-27		 121.60
On 2026-04-29		 -1.98 -1.59 126.13
On 2026-04-27		 121.60
On 2026-04-29		 -3.59 123.06
MTD 131.00
On 2026-04-21		 102.70
On 2026-04-10		 10.86 9.75 112.98
On 2026-04-01		 102.70
On 2026-04-10		 -9.10 116.98
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

68.89 -1.88 -2.66 1,376,767
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731
EFX

Equifax Inc.

172.56 +0.85 +0.50 1,522,457
APO

Apollo Global Management Inc.

122.28 -1.29 -1.04 2,332,030