APO: Apollo Global Management Inc.

As of Wednesday, January 28th, 2026

$ 132.89

+1.17 +0.89%

Open: 131.90
High: 133.13
Low: 130.16
Volume: 3,078,868
Previous Close on Tuesday, January 27th, 2026

$ 131.72

+0.16 +0.12%

Open: 131.56
High: 132.50
Low: 128.88
Volume: 3,988,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 131.90 133.13 130.16 132.89 3,078,868 +1.17 +0.89
2026-01-27 131.56 132.50 128.88 131.72 3,988,404 +0.16 +0.12
2026-01-26 135.84 137.00 130.44 131.56 5,554,531 -4.75 -3.48
2026-01-23 138.97 139.69 135.77 136.31 3,475,311 -3.42 -2.45
2026-01-22 140.56 141.67 139.42 139.73 2,650,797 +0.20 +0.14
2026-01-21 140.49 141.37 139.10 139.53 3,553,322 +0.89 +0.64
2026-01-20 141.01 143.68 138.15 138.64 3,553,034 -5.24 -3.64
2026-01-16 143.23 146.20 143.23 143.88 2,272,739 -0.27 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.67
On 2026-01-22		 128.88
On 2026-01-27		 -6.64 -4.76 141.67
On 2026-01-22		 128.88
On 2026-01-27		 -9.03 134.44
10D 146.25
On 2026-01-15		 128.88
On 2026-01-27		 -10.35 -7.23 146.25
On 2026-01-15		 128.88
On 2026-01-27		 -11.88 138.25
20D 153.29
On 2026-01-06		 128.88
On 2026-01-27		 -14.38 -9.76 153.29
On 2026-01-06		 128.88
On 2026-01-27		 -15.92 142.29
WTD 137.00
On 2026-01-26		 128.88
On 2026-01-27		 -3.42 -2.51 137.00
On 2026-01-26		 128.88
On 2026-01-27		 -5.93 132.06
MTD 153.29
On 2026-01-06		 128.88
On 2026-01-27		 -11.87 -8.20 153.29
On 2026-01-06		 128.88
On 2026-01-27		 -15.92 141.94
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785
APO

Apollo Global Management Inc.

132.89 +1.17 +0.89 3,078,868