APO: Apollo Global Management Inc.

As of Tuesday, May 28th, 2024

$ 115.52

-- 0 0%

Open: 115.52
High: 115.52
Low: 115.52
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 115.52

+2.64 +2.34%

Open: 113.15
High: 115.89
Low: 112.93
Volume: 1,936,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 113.15 115.89 112.93 115.52 1,936,275 +2.64 +2.34
2024-05-23 115.00 115.00 112.25 112.88 1,259,766 -0.96 -0.84
2024-05-22 114.42 115.54 113.33 113.84 1,161,779 -0.86 -0.75
2024-05-21 112.78 114.90 112.17 114.70 1,549,582 +1.75 +1.55
2024-05-20 113.08 113.92 112.63 112.95 1,394,834 -0.13 -0.11
2024-05-17 113.28 113.65 112.16 113.08 1,782,745 +0.35 +0.31
2024-05-16 115.00 115.20 112.68 112.73 1,805,587 -2.59 -2.25
2024-05-15 111.38 115.48 111.02 115.32 2,323,086 +4.45 +4.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.89
On 2024-05-24
112.17
On 2024-05-21
2.44 2.16 115.54
On 2024-05-22
112.25
On 2024-05-23
-2.84 113.98
10D 115.89
On 2024-05-24
109.38
On 2024-05-14
3.46 3.09 115.48
On 2024-05-15
112.16
On 2024-05-17
-2.88 113.17
20D 115.89
On 2024-05-24
106.92
On 2024-05-02
3.30 2.94 113.31
On 2024-04-29
106.92
On 2024-05-02
-5.64 112.12
WTD 115.89
On 2024-05-24
112.17
On 2024-05-21
2.44 2.16 115.54
On 2024-05-22
112.25
On 2024-05-23
-2.84 113.98
MTD 115.89
On 2024-05-24
106.92
On 2024-05-02
7.14 6.59 113.25
On 2024-05-03
108.13
On 2024-05-06
-4.52 112.40
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.73 -1.60 -0.96 385,986
KO

The Coca-Cola Company

61.90 -0.10 -0.16 1,109,259
PFE

Pfizer Inc.

28.49 -0.39 -1.35 4,733,747
VZ

Verizon Communications Inc.

39.50 -0.25 -0.62 1,140,675
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,990.86 -78.73 -0.20 37,671,606
DJTA

Dow Jones Transportation Average

15,058.97 -23.97 -0.16 8,359,267
SPX

S&P 500 Index

5,305.69 +0.97 +0.02
OEX

S&P 100 Index

2,535.72 +2.59 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,792.23 -16.12 -0.09
NYA

NYSE Composite Index

18,092.59 -18.01 -0.10
XAX

NYSE AMEX Composite Index

4,958.83 +60.74 +1.24
RUI

RUSSELL 1000 Index

2,900.01 +0.14 +0.00
RUT

Russell 2000 Index

2,081.72 +12.06 +0.58
RUA

Russell 3000 Index

3,027.67 +1.02 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.14 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,205.28 -5.83 -0.06
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

115.52 0.00 0.00