APO: Apollo Global Management Inc.

As of Friday, July 26th, 2024

$ 122.16

+0.50 +0.41%

Open: 123.69
High: 123.74
Low: 121.09
Volume: 2,097,649
Previous Close on Thursday, July 25th, 2024

$ 121.66

-0.06 -0.05%

Open: 122.06
High: 124.33
Low: 119.46
Volume: 2,493,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 123.69 123.74 121.09 122.16 2,097,649 +0.50 +0.41
2024-07-25 122.06 124.33 119.46 121.66 2,493,554 -0.06 -0.05
2024-07-24 123.75 125.06 121.30 121.72 1,886,677 -3.12 -2.50
2024-07-23 123.76 125.31 123.27 124.84 2,073,267 +0.85 +0.69
2024-07-22 121.22 124.30 121.07 123.99 1,936,767 +3.48 +2.89
2024-07-19 121.11 121.95 119.83 120.51 1,730,484 +0.18 +0.15
2024-07-18 121.46 122.60 120.26 120.33 1,630,431 -0.85 -0.70
2024-07-17 122.97 123.38 120.15 121.18 2,132,738 -2.82 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.31
On 2024-07-23		 119.46
On 2024-07-25		 1.65 1.37 125.31
On 2024-07-23		 119.46
On 2024-07-25		 -4.67 122.87
10D 125.31
On 2024-07-23		 119.46
On 2024-07-25		 1.62 1.34 125.31
On 2024-07-23		 119.46
On 2024-07-25		 -4.67 122.29
20D 125.31
On 2024-07-23		 115.42
On 2024-07-09		 4.16 3.53 125.31
On 2024-07-23		 119.46
On 2024-07-25		 -4.67 120.59
WTD 125.31
On 2024-07-23		 119.46
On 2024-07-25		 1.65 1.37 125.31
On 2024-07-23		 119.46
On 2024-07-25		 -4.67 122.87
MTD 125.31
On 2024-07-23		 115.42
On 2024-07-09		 4.09 3.46 125.31
On 2024-07-23		 119.46
On 2024-07-25		 -4.67 120.72
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

122.16 +0.50 +0.41 2,097,649