APO: Apollo Global Management Inc.

As of Friday, December 12th, 2025

$ 148.05

-2.28 -1.52%

Open: 151.86
High: 151.86
Low: 146.93
Volume: 3,674,922
Previous Close on Thursday, December 11th, 2025

$ 150.33

+1.25 +0.84%

Open: 149.08
High: 150.98
Low: 148.01
Volume: 4,416,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 151.86 151.86 146.93 148.05 3,674,922 -2.28 -1.52
2025-12-11 149.08 150.98 148.01 150.33 4,416,348 +1.25 +0.84
2025-12-10 143.12 149.60 143.12 149.08 5,057,894 +5.19 +3.61
2025-12-09 137.81 145.99 137.51 143.89 5,003,765 +6.51 +4.74
2025-12-08 137.91 137.92 135.24 137.38 2,512,972 -0.75 -0.54
2025-12-05 136.30 138.64 135.95 138.13 1,966,468 +1.38 +1.01
2025-12-04 135.25 136.85 134.03 136.75 2,679,777 +2.25 +1.67
2025-12-03 132.02 135.56 131.08 134.50 4,810,358 +2.42 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.86
On 2025-12-12		 135.24
On 2025-12-08		 9.92 7.18 137.92
On 2025-12-08		 137.92
On 2025-12-08		 0.00 145.75
10D 151.86
On 2025-12-12		 129.04
On 2025-12-01		 16.20 12.29 138.64
On 2025-12-05		 135.24
On 2025-12-08		 -2.45 140.16
20D 151.86
On 2025-12-12		 122.49
On 2025-11-18		 19.34 15.03 132.14
On 2025-11-14		 122.49
On 2025-11-18		 -7.30 134.38
WTD 151.86
On 2025-12-12		 135.24
On 2025-12-08		 9.92 7.18 137.92
On 2025-12-08		 137.92
On 2025-12-08		 0.00 145.75
MTD 151.86
On 2025-12-12		 129.04
On 2025-12-01		 16.20 12.29 138.64
On 2025-12-05		 135.24
On 2025-12-08		 -2.45 140.16
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

13.83 -0.17 -1.21 6,830,721
TRMB

Trimble Inc.

80.26 -3.08 -3.70 1,267,915
AMPH

Amphastar Pharmaceuticals Inc.

25.27 -0.63 -2.43 34,141
FFIV

F5 Networks Inc.

262.67 -1.78 -0.67 1,228,743
APO

Apollo Global Management Inc.

148.05 -2.28 -1.52 3,674,922