APO: Apollo Global Management Inc.

As of Friday, February 7th, 2025

$ 163.45

-1.43 -0.87%

Open: 165.56
High: 167.15
Low: 163.11
Volume: 2,473,479
Previous Close on Thursday, February 6th, 2025

$ 164.88

-0.87 -0.52%

Open: 168.11
High: 168.25
Low: 163.21
Volume: 2,125,983
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 165.56 167.15 163.11 163.45 2,473,479 -1.43 -0.87
2025-02-06 168.11 168.25 163.21 164.88 2,125,983 -0.87 -0.52
2025-02-05 161.17 166.17 160.38 165.75 2,833,080 +3.16 +1.94
2025-02-04 164.02 169.33 161.06 162.59 5,538,297 -4.53 -2.71
2025-02-03 166.28 169.50 165.23 167.12 3,251,363 -3.86 -2.26
2025-01-31 172.68 174.91 170.62 170.98 2,451,735 -0.78 -0.45
2025-01-30 172.80 173.39 168.88 171.76 2,641,111 +0.66 +0.39
2025-01-29 169.46 172.19 168.60 171.10 2,735,138 +1.79 +1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.50
On 2025-02-03
160.38
On 2025-02-05
-7.53 -4.40 169.50
On 2025-02-03
160.38
On 2025-02-05
-5.38 164.76
10D 174.91
On 2025-01-31
160.38
On 2025-02-05
-8.61 -5.00 174.91
On 2025-01-31
160.38
On 2025-02-05
-8.31 167.42
20D 174.91
On 2025-01-31
152.73
On 2025-01-13
1.47 0.91 174.91
On 2025-01-31
160.38
On 2025-02-05
-8.31 166.07
WTD 169.50
On 2025-02-03
160.38
On 2025-02-05
-7.53 -4.40 169.50
On 2025-02-03
160.38
On 2025-02-05
-5.38 164.76
MTD 169.50
On 2025-02-03
160.38
On 2025-02-05
-7.53 -4.40 169.50
On 2025-02-03
160.38
On 2025-02-05
-5.38 164.76
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

163.45 -1.43 -0.87 2,473,479