APO: Apollo Global Management Inc.

As of Friday, September 11th, 2026

$ 128.98

+1.07 +0.84%

Open: 130.00
High: 131.22
Low: 128.24
Volume: 1,842,154
Previous Close on Thursday, September 10th, 2026

$ 127.91

-3.07 -2.34%

Open: 130.21
High: 131.27
Low: 127.73
Volume: 2,134,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 130.00 131.22 128.24 128.98 1,842,154 +1.07 +0.84
2026-09-10 130.21 131.27 127.73 127.91 2,134,087 -3.07 -2.34
2026-09-09 131.43 131.74 129.26 130.98 2,436,839 -0.83 -0.63
2026-09-08 132.05 135.07 131.59 131.81 3,094,017 -1.86 -1.39
2026-09-04 133.91 134.64 131.43 133.67 1,683,183 -0.82 -0.61
2026-09-03 132.12 135.61 130.60 134.49 1,888,165 +2.20 +1.66
2026-09-02 131.25 134.63 130.78 132.29 2,113,387 +0.60 +0.46
2026-09-01 133.93 135.36 129.89 131.69 2,553,512 -4.89 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.07
On 2026-09-08		 127.73
On 2026-09-10		 -5.51 -4.10 135.07
On 2026-09-08		 127.73
On 2026-09-10		 -5.43 130.67
10D 137.83
On 2026-08-31		 127.73
On 2026-09-10		 -4.46 -3.34 137.83
On 2026-08-31		 127.73
On 2026-09-10		 -7.33 132.34
20D 144.33
On 2026-08-14		 127.73
On 2026-09-10		 -14.60 -10.17 144.33
On 2026-08-14		 127.73
On 2026-09-10		 -11.50 133.10
WTD 135.07
On 2026-09-08		 127.73
On 2026-09-10		 -4.69 -3.51 135.07
On 2026-09-08		 127.73
On 2026-09-10		 -5.43 129.92
MTD 135.61
On 2026-09-03		 127.73
On 2026-09-10		 -7.60 -5.56 135.61
On 2026-09-03		 127.73
On 2026-09-10		 -5.81 131.48
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568
FHLC

Fidelity MSCI Health Care Index ETF

80.30 -0.16 -0.20 279,255
RMD

ResMed Inc.

218.27 -1.31 -0.60 857,019
APO

Apollo Global Management Inc.

128.98 +1.07 +0.84 1,842,154