APO: Apollo Global Management Inc.
$ 147.82 |
|
-- 0 0% |
Open: | 147.82 |
High: | 147.82 |
Low: | 147.82 |
Volume: | N/A |
$ 147.82
-0.88 -0.59%
Open: | 149.27 |
High: | 149.76 |
Low: | 145.33 |
Volume: | 2,533,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 149.27 | 149.76 | 145.33 | 147.82 | 2,533,811 | -0.88 | -0.59 |
2025-07-28 | 151.43 | 151.87 | 148.21 | 148.70 | 3,093,981 | -2.43 | -1.61 |
2025-07-25 | 151.62 | 152.00 | 149.25 | 151.13 | 1,576,739 | -0.51 | -0.34 |
2025-07-24 | 153.05 | 153.43 | 151.61 | 151.64 | 1,998,525 | -0.21 | -0.14 |
2025-07-23 | 151.00 | 152.42 | 149.59 | 151.85 | 2,123,896 | +2.20 | +1.47 |
2025-07-22 | 148.72 | 149.93 | 146.68 | 149.65 | 2,033,500 | +0.96 | +0.65 |
2025-07-21 | 152.66 | 153.25 | 148.53 | 148.69 | 2,295,582 | -3.31 | -2.18 |
2025-07-18 | 156.89 | 156.89 | 151.37 | 152.00 | 2,888,309 | -4.05 | -2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.43 On 2025-07-24 |
145.33 On 2025-07-29 |
-1.83 | -1.22 | 153.43 On 2025-07-24 |
145.33 On 2025-07-29 |
-5.28 | 150.23 |
10D | 157.28 On 2025-07-17 |
145.33 On 2025-07-29 |
2.10 | 1.44 | 157.28 On 2025-07-17 |
145.33 On 2025-07-29 |
-7.60 | 151.02 |
20D | 157.28 On 2025-07-17 |
139.93 On 2025-07-01 |
5.95 | 4.19 | 157.28 On 2025-07-17 |
145.33 On 2025-07-29 |
-7.60 | 148.10 |
WTD | 151.87 On 2025-07-28 |
145.33 On 2025-07-29 |
-3.31 | -2.19 | 151.87 On 2025-07-28 |
145.33 On 2025-07-29 |
-4.31 | 148.26 |
MTD | 157.28 On 2025-07-17 |
139.93 On 2025-07-01 |
5.95 | 4.19 | 157.28 On 2025-07-17 |
145.33 On 2025-07-29 |
-7.60 | 148.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |