APO: Apollo Global Management Inc.

As of Friday, June 12th, 2026

$ 133.88

-0.03 -0.02%

Open: 135.07
High: 136.32
Low: 133.31
Volume: 2,310,423
Previous Close on Thursday, June 11th, 2026

$ 133.91

+2.77 +2.11%

Open: 131.21
High: 134.31
Low: 129.11
Volume: 2,338,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 135.07 136.32 133.31 133.88 2,310,423 -0.03 -0.02
2026-06-11 131.21 134.31 129.11 133.91 2,338,633 +2.77 +2.11
2026-06-10 132.00 135.34 130.54 131.14 2,628,709 -1.56 -1.18
2026-06-09 128.72 133.61 128.72 132.70 3,369,346 +5.13 +4.02
2026-06-08 128.26 129.72 127.16 127.57 3,074,494 -0.46 -0.36
2026-06-05 127.96 128.23 125.64 128.03 2,858,257 -0.38 -0.30
2026-06-04 125.39 129.50 124.86 128.41 4,108,000 +4.06 +3.26
2026-06-03 124.00 126.11 122.44 124.35 5,180,789 -4.41 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.32
On 2026-06-12		 127.16
On 2026-06-08		 5.85 4.57 135.34
On 2026-06-10		 129.11
On 2026-06-11		 -4.60 131.84
10D 136.32
On 2026-06-12		 122.44
On 2026-06-03		 5.17 4.02 131.15
On 2026-06-01		 122.44
On 2026-06-03		 -6.64 129.70
20D 136.32
On 2026-06-12		 122.44
On 2026-06-03		 -1.64 -1.21 136.02
On 2026-05-15		 122.44
On 2026-06-03		 -9.99 130.28
WTD 136.32
On 2026-06-12		 127.16
On 2026-06-08		 5.85 4.57 135.34
On 2026-06-10		 129.11
On 2026-06-11		 -4.60 131.84
MTD 136.32
On 2026-06-12		 122.44
On 2026-06-03		 5.17 4.02 131.15
On 2026-06-01		 122.44
On 2026-06-03		 -6.64 129.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.84 -0.10 -5.15 10,173
OLED

Universal Display Corporation

91.46 +1.58 +1.76 48,764
APO

Apollo Global Management Inc.

133.88 -0.03 -0.02 2,310,423