APO: Apollo Global Management Inc.

As of Friday, October 16th, 2026

$ 110.78

-1.09 -0.97%

Open: 112.84
High: 115.92
Low: 110.74
Volume: 4,074,795
Previous Close on Thursday, October 15th, 2026

$ 111.87

-1.52 -1.34%

Open: 113.50
High: 114.10
Low: 110.28
Volume: 6,973,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 112.84 115.92 110.74 110.78 4,074,795 -1.09 -0.97
2026-10-15 113.50 114.10 110.28 111.87 6,973,501 -1.52 -1.34
2026-10-14 115.90 116.65 111.41 113.39 4,641,132 -2.89 -2.49
2026-10-13 120.02 120.02 115.20 116.28 3,844,305 -2.94 -2.47
2026-10-12 118.42 119.92 117.81 119.22 1,849,207 +0.57 +0.48
2026-10-09 115.57 120.18 114.93 118.65 3,492,791 +3.35 +2.91
2026-10-08 114.60 116.04 113.71 115.30 4,226,154 -0.25 -0.22
2026-10-07 114.41 117.19 113.90 115.55 2,674,787 -0.40 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.02
On 2026-10-13		 110.28
On 2026-10-15		 -7.87 -6.63 120.02
On 2026-10-13		 110.28
On 2026-10-15		 -8.12 114.31
10D 120.18
On 2026-10-09		 110.28
On 2026-10-15		 -3.24 -2.84 120.18
On 2026-10-09		 110.28
On 2026-10-15		 -8.24 115.23
20D 129.90
On 2026-09-22		 110.28
On 2026-10-15		 -15.13 -12.02 129.90
On 2026-09-22		 110.28
On 2026-10-15		 -15.10 117.68
WTD 120.02
On 2026-10-13		 110.28
On 2026-10-15		 -7.87 -6.63 120.02
On 2026-10-13		 110.28
On 2026-10-15		 -8.12 114.31
MTD 120.18
On 2026-10-09		 110.28
On 2026-10-15		 -5.28 -4.55 120.18
On 2026-10-09		 110.28
On 2026-10-15		 -8.24 115.06
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

110.78 -1.09 -0.97 4,074,795