APO: Apollo Global Management Inc.

As of Friday, March 13th, 2026

$ 104.44

+4.14 +4.13%

Open: 101.60
High: 104.71
Low: 100.10
Volume: 8,091,851
Previous Close on Thursday, March 12th, 2026

$ 100.30

-5.80 -5.47%

Open: 103.60
High: 105.07
Low: 100.15
Volume: 7,535,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 101.60 104.71 100.10 104.44 8,091,851 +4.14 +4.13
2026-03-12 103.60 105.07 100.15 100.30 7,535,621 -5.80 -5.47
2026-03-11 107.67 110.41 102.50 106.10 6,235,344 -2.07 -1.91
2026-03-10 108.36 109.08 105.51 108.17 3,486,313 +0.03 +0.03
2026-03-09 106.57 108.81 104.44 108.14 5,554,090 -0.56 -0.52
2026-03-06 107.40 109.73 104.65 108.70 6,009,248 -2.54 -2.28
2026-03-05 109.15 112.07 109.15 111.24 4,548,613 +1.45 +1.32
2026-03-04 107.66 109.91 106.83 109.79 4,916,391 +2.71 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.41
On 2026-03-11		 100.10
On 2026-03-13		 -4.26 -3.92 110.41
On 2026-03-11		 100.10
On 2026-03-13		 -9.34 105.43
10D 112.07
On 2026-03-05		 99.56
On 2026-03-03		 -0.16 -0.15 112.07
On 2026-03-05		 100.10
On 2026-03-13		 -10.68 107.04
20D 126.73
On 2026-02-18		 99.56
On 2026-03-03		 -20.93 -16.69 126.73
On 2026-02-18		 99.56
On 2026-03-03		 -21.44 112.41
WTD 110.41
On 2026-03-11		 100.10
On 2026-03-13		 -4.26 -3.92 110.41
On 2026-03-11		 100.10
On 2026-03-13		 -9.34 105.43
MTD 112.07
On 2026-03-05		 99.56
On 2026-03-03		 -0.16 -0.15 112.07
On 2026-03-05		 100.10
On 2026-03-13		 -10.68 107.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.72 -0.07 -3.91 200,099
APO

Apollo Global Management Inc.

104.44 +4.14 +4.13 8,091,851