APO: Apollo Global Management Inc.

As of Tuesday, April 29th, 2025

$ 137.55

+1.19 +0.87%

Open: 136.06
High: 138.17
Low: 134.59
Volume: 2,754,481
Previous Close on Monday, April 28th, 2025

$ 136.36

+2.96 +2.22%

Open: 134.42
High: 137.33
Low: 134.06
Volume: 2,796,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 136.06 138.17 134.59 137.55 2,754,481 +1.19 +0.87
2025-04-28 134.42 137.33 134.06 136.36 2,796,833 +2.96 +2.22
2025-04-25 132.16 135.00 131.50 133.40 2,587,224 +0.08 +0.06
2025-04-24 127.10 133.85 126.74 133.32 2,763,284 +6.77 +5.35
2025-04-23 130.00 133.31 126.19 126.55 3,812,446 +2.84 +2.30
2025-04-22 122.15 124.32 121.28 123.71 3,321,738 +4.08 +3.41
2025-04-21 124.63 125.12 118.28 119.63 4,492,172 -7.15 -5.64
2025-04-17 126.28 127.89 125.02 126.78 2,638,627 +1.57 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.17
On 2025-04-29		 126.19
On 2025-04-23		 13.84 11.19 133.31
On 2025-04-23		 133.31
On 2025-04-23		 0.00 133.44
10D 138.17
On 2025-04-29		 118.28
On 2025-04-21		 12.03 9.58 129.79
On 2025-04-15		 118.28
On 2025-04-21		 -8.87 129.04
20D 142.78
On 2025-04-02		 102.58
On 2025-04-07		 0.61 0.45 142.78
On 2025-04-02		 102.58
On 2025-04-07		 -28.16 126.45
WTD 138.17
On 2025-04-29		 134.06
On 2025-04-28		 4.15 3.11 137.33
On 2025-04-28		 137.33
On 2025-04-28		 0.00 136.96
MTD 142.78
On 2025-04-02		 102.58
On 2025-04-07		 0.61 0.45 142.78
On 2025-04-02		 102.58
On 2025-04-07		 -28.16 126.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

262.72 -2.35 -0.89 1,279,808
AL

Air Lease Corporation

46.38 +0.14 +0.30 756,783
EMR

Emerson Electric Co.

105.09 +0.59 +0.56 1,635,301
VTRS

Viatris Inc.

8.34 +0.09 +1.09 13,220,353
APO

Apollo Global Management Inc.

137.55 +1.19 +0.87 2,754,481