APO: Apollo Global Management Inc.

As of Tuesday, October 27th, 2026

$ 114.26

-0.11 -0.10%

Open: 115.68
High: 116.47
Low: 114.16
Volume: 2,341,343
Previous Close on Monday, October 26th, 2026

$ 114.37

+1.43 +1.27%

Open: 114.02
High: 117.16
Low: 114.00
Volume: 2,853,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 115.68 116.47 114.16 114.26 2,341,343 -0.11 -0.10
2026-10-26 114.02 117.16 114.00 114.37 2,853,610 +1.43 +1.27
2026-10-23 113.44 114.20 111.98 112.94 2,772,986 -1.89 -1.65
2026-10-22 109.99 114.86 109.91 114.83 4,200,130 +3.14 +2.81
2026-10-21 112.66 113.01 110.97 111.69 4,117,220 +0.47 +0.42
2026-10-20 110.71 113.64 110.34 111.22 2,278,526 +0.27 +0.24
2026-10-19 113.00 114.16 110.57 110.95 2,342,413 +0.17 +0.15
2026-10-16 112.84 115.92 110.74 110.78 4,074,795 -1.09 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.16
On 2026-10-26		 109.91
On 2026-10-22		 3.04 2.73 117.16
On 2026-10-26		 114.16
On 2026-10-27		 -2.56 113.62
10D 117.16
On 2026-10-26		 109.91
On 2026-10-22		 -2.02 -1.74 116.65
On 2026-10-14		 109.91
On 2026-10-22		 -5.78 112.63
20D 120.18
On 2026-10-09		 109.91
On 2026-10-22		 -4.74 -3.98 120.18
On 2026-10-09		 109.91
On 2026-10-22		 -8.55 114.35
WTD 117.16
On 2026-10-26		 114.00
On 2026-10-26		 1.32 1.17 117.16
On 2026-10-26		 114.16
On 2026-10-27		 -2.56 114.32
MTD 120.18
On 2026-10-09		 109.91
On 2026-10-22		 -1.80 -1.55 120.18
On 2026-10-09		 109.91
On 2026-10-22		 -8.55 114.26
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.26 -0.11 -0.10 2,341,343