APO: Apollo Global Management Inc.

As of Wednesday, July 29th, 2026

$ 119.77

-4.92 -3.95%

Open: 123.87
High: 124.06
Low: 119.69
Volume: 2,742,966
Previous Close on Tuesday, July 28th, 2026

$ 124.69

+0.45 +0.36%

Open: 124.02
High: 125.30
Low: 123.03
Volume: 3,010,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 123.87 124.06 119.69 119.77 2,742,966 -4.92 -3.95
2026-07-28 124.02 125.30 123.03 124.69 3,010,737 +0.45 +0.36
2026-07-27 123.00 125.61 122.28 124.24 3,914,152 +1.63 +1.33
2026-07-24 118.84 122.94 118.01 122.61 3,415,499 +3.61 +3.03
2026-07-23 119.96 121.72 117.53 119.00 2,683,777 -0.04 -0.03
2026-07-22 118.00 120.86 118.00 119.04 3,390,957 +0.64 +0.54
2026-07-21 119.37 120.63 118.00 118.40 2,708,545 +0.16 +0.14
2026-07-20 121.65 121.67 116.87 118.24 3,817,966 -2.23 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.61
On 2026-07-27		 117.53
On 2026-07-23		 0.73 0.61 125.61
On 2026-07-27		 119.69
On 2026-07-29		 -4.71 122.06
10D 125.61
On 2026-07-27		 116.87
On 2026-07-20		 -2.06 -1.69 125.24
On 2026-07-17		 116.87
On 2026-07-20		 -6.68 120.98
20D 125.61
On 2026-07-27		 116.68
On 2026-07-01		 1.46 1.23 125.24
On 2026-07-17		 116.87
On 2026-07-20		 -6.68 120.36
WTD 125.61
On 2026-07-27		 119.69
On 2026-07-29		 -2.84 -2.32 125.61
On 2026-07-27		 119.69
On 2026-07-29		 -4.71 122.90
MTD 125.61
On 2026-07-27		 116.68
On 2026-07-01		 1.46 1.23 125.24
On 2026-07-17		 116.87
On 2026-07-20		 -6.68 120.36
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

104.14 +1.04 +1.01 11,386,272
HSIC

Henry Schein Inc.

85.83 +0.12 +0.14 1,740,277
BEN

Franklin Resources Inc.

32.39 -0.94 -2.82 5,214,143
RS

Reliance Steel & Aluminum Co.

403.62 -10.71 -2.58 350,727
APO

Apollo Global Management Inc.

119.77 -4.92 -3.95 2,742,966