APO: Apollo Global Management Inc.
$ 163.45 |
|
-1.43 -0.87% |
Open: | 165.56 |
High: | 167.15 |
Low: | 163.11 |
Volume: | 2,473,479 |
$ 164.88
-0.87 -0.52%
Open: | 168.11 |
High: | 168.25 |
Low: | 163.21 |
Volume: | 2,125,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 165.56 | 167.15 | 163.11 | 163.45 | 2,473,479 | -1.43 | -0.87 |
2025-02-06 | 168.11 | 168.25 | 163.21 | 164.88 | 2,125,983 | -0.87 | -0.52 |
2025-02-05 | 161.17 | 166.17 | 160.38 | 165.75 | 2,833,080 | +3.16 | +1.94 |
2025-02-04 | 164.02 | 169.33 | 161.06 | 162.59 | 5,538,297 | -4.53 | -2.71 |
2025-02-03 | 166.28 | 169.50 | 165.23 | 167.12 | 3,251,363 | -3.86 | -2.26 |
2025-01-31 | 172.68 | 174.91 | 170.62 | 170.98 | 2,451,735 | -0.78 | -0.45 |
2025-01-30 | 172.80 | 173.39 | 168.88 | 171.76 | 2,641,111 | +0.66 | +0.39 |
2025-01-29 | 169.46 | 172.19 | 168.60 | 171.10 | 2,735,138 | +1.79 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.50 On 2025-02-03 |
160.38 On 2025-02-05 |
-7.53 | -4.40 | 169.50 On 2025-02-03 |
160.38 On 2025-02-05 |
-5.38 | 164.76 |
10D | 174.91 On 2025-01-31 |
160.38 On 2025-02-05 |
-8.61 | -5.00 | 174.91 On 2025-01-31 |
160.38 On 2025-02-05 |
-8.31 | 167.42 |
20D | 174.91 On 2025-01-31 |
152.73 On 2025-01-13 |
1.47 | 0.91 | 174.91 On 2025-01-31 |
160.38 On 2025-02-05 |
-8.31 | 166.07 |
WTD | 169.50 On 2025-02-03 |
160.38 On 2025-02-05 |
-7.53 | -4.40 | 169.50 On 2025-02-03 |
160.38 On 2025-02-05 |
-5.38 | 164.76 |
MTD | 169.50 On 2025-02-03 |
160.38 On 2025-02-05 |
-7.53 | -4.40 | 169.50 On 2025-02-03 |
160.38 On 2025-02-05 |
-5.38 | 164.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APO
Apollo Global Management Inc. |
163.45 | -1.43 | -0.87 | 2,473,479 |