APO: Apollo Global Management Inc.

As of Thursday, December 7th, 2023

$ 90.80

B: 89.29 X 1
A: 92.16 X 1

+0.23 +0.25%

Open: 90.80
High: 91.06
Low: 89.45
Volume: 2,006,735
Previous Close on Wednesday, December 6th, 2023

$ 90.57

-0.16 -0.18%

Open: 92.01
High: 92.53
Low: 90.37
Volume: 2,146,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 90.80 91.06 89.45 90.80 2,006,735 +0.23 +0.25
2023-12-06 92.01 92.53 90.37 90.57 2,146,894 -0.16 -0.18
2023-12-05 89.46 91.01 89.12 90.73 1,844,581 +0.87 +0.97
2023-12-04 90.67 91.25 88.59 89.86 3,509,045 -2.84 -3.06
2023-12-01 91.63 92.85 91.22 92.70 3,087,463 +0.70 +0.76
2023-11-30 89.28 92.44 89.28 92.00 4,007,971 -0.27 -0.29
2023-11-29 90.81 93.44 90.78 92.27 4,269,879 +1.64 +1.81
2023-11-28 90.31 91.79 90.31 90.63 3,713,644 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.85
On 2023-12-01		 88.59
On 2023-12-04		 -1.20 -1.30 92.85
On 2023-12-01		 88.59
On 2023-12-04		 -4.59 90.93
10D 93.44
On 2023-11-29		 88.59
On 2023-12-04		 0.60 0.67 93.44
On 2023-11-29		 88.59
On 2023-12-04		 -5.20 91.12
20D 93.44
On 2023-11-29		 83.88
On 2023-11-09		 6.03 7.11 93.44
On 2023-11-29		 88.59
On 2023-12-04		 -5.20 89.03
WTD 92.53
On 2023-12-06		 88.59
On 2023-12-04		 -1.90 -2.05 92.53
On 2023-12-06		 89.45
On 2023-12-07		 -3.33 90.49
MTD 92.85
On 2023-12-01		 88.59
On 2023-12-04		 -1.20 -1.30 92.85
On 2023-12-01		 88.59
On 2023-12-04		 -4.59 90.93
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

90.80 +0.23 +0.25 2,006,735