AZN: AstraZeneca PLC

As of Wednesday, November 29th, 2023

$ 63.30

-- 0 0%

Open: 63.30
High: 63.30
Low: 63.30
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 63.30

-0.36 -0.57%

Open: 63.20
High: 63.53
Low: 63.09
Volume: 5,032,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 63.20 63.53 63.09 63.30 5,032,828 -0.36 -0.57
2023-11-27 63.90 63.99 63.36 63.66 4,306,991 -0.84 -1.30
2023-11-24 64.33 64.74 64.25 64.50 2,100,217 +0.89 +1.40
2023-11-22 63.71 63.92 63.28 63.61 4,835,272 -0.67 -1.04
2023-11-21 64.05 64.43 64.03 64.28 3,625,785 +0.49 +0.77
2023-11-20 63.24 63.89 63.16 63.79 5,330,066 -0.34 -0.53
2023-11-17 64.28 64.42 64.01 64.13 3,967,345 +0.33 +0.52
2023-11-16 63.42 63.87 63.31 63.80 5,564,620 +0.67 +1.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 +0.20 +0.16 630,894
KO

The Coca-Cola Company

58.21 -0.37 -0.63 3,405,011
PFE

Pfizer Inc.

29.95 +0.26 +0.86 8,748,323
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,321,989
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,441.17 +24.19 +0.07 93,792,432
DJTA

Dow Jones Transportation Average

14,925.27 +109.03 +0.74 34,394,808
SPX

S&P 500 Index

4,558.86 +3.97 +0.09
OEX

S&P 100 Index

2,153.84 -2.28 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,014.67 +4.24 +0.03
NYA

NYSE Composite Index

15,979.85 +50.70 +0.32
XAX

NYSE AMEX Composite Index

4,666.32 +11.17 +0.24
RUI

RUSSELL 1000 Index

2,496.33 +4.42 +0.18
RUT

Russell 2000 Index

1,810.24 +17.44 +0.97
RUA

Russell 3000 Index

2,607.63 +5.66 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.16 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.44 +0.22 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,860.25 +1.90 +0.02
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

63.30 0.00 0.00