AZN: AstraZeneca PLC
$ 73.98 |
|
-- 0 0% |
Open: | 73.98 |
High: | 73.98 |
Low: | 73.98 |
Volume: | N/A |
$ 73.98
+2.15 +2.99%
Open: | 72.92 |
High: | 75.00 |
Low: | 72.57 |
Volume: | 14,324,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 72.92 | 75.00 | 72.57 | 73.98 | 14,324,528 | +2.15 | +2.99 |
2025-07-28 | 72.73 | 73.03 | 71.49 | 71.83 | 7,644,082 | -0.83 | -1.14 |
2025-07-25 | 72.65 | 72.90 | 72.27 | 72.66 | 6,200,380 | -1.02 | -1.38 |
2025-07-24 | 74.13 | 74.38 | 73.55 | 73.68 | 5,766,973 | +0.68 | +0.93 |
2025-07-23 | 72.17 | 73.30 | 72.00 | 73.00 | 5,004,485 | +2.52 | +3.58 |
2025-07-22 | 69.42 | 70.54 | 69.42 | 70.48 | 3,126,286 | +1.76 | +2.56 |
2025-07-21 | 68.88 | 69.37 | 68.62 | 68.72 | 3,179,792 | -0.07 | -0.10 |
2025-07-18 | 69.59 | 69.61 | 68.67 | 68.79 | 2,991,575 | -0.47 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.00 On 2025-07-29 |
71.49 On 2025-07-28 |
3.50 | 4.97 | 74.38 On 2025-07-24 |
71.49 On 2025-07-28 |
-3.89 | 73.03 |
10D | 75.00 On 2025-07-29 |
68.62 On 2025-07-17 |
3.66 | 5.20 | 74.38 On 2025-07-24 |
71.49 On 2025-07-28 |
-3.89 | 71.25 |
20D | 75.00 On 2025-07-29 |
68.62 On 2025-07-17 |
4.10 | 5.87 | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-5.31 | 71.00 |
WTD | 75.00 On 2025-07-29 |
71.49 On 2025-07-28 |
1.32 | 1.82 | 73.03 On 2025-07-28 |
73.03 On 2025-07-28 |
0.00 | 72.91 |
MTD | 75.00 On 2025-07-29 |
68.62 On 2025-07-17 |
4.10 | 5.87 | 72.46 On 2025-07-10 |
68.62 On 2025-07-17 |
-5.31 | 71.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |