AZN: AstraZeneca PLC
$ 63.30 |
|
-- 0 0% |
Open: | 63.30 |
High: | 63.30 |
Low: | 63.30 |
Volume: | N/A |
$ 63.30
-0.36 -0.57%
Open: | 63.20 |
High: | 63.53 |
Low: | 63.09 |
Volume: | 5,032,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 63.20 | 63.53 | 63.09 | 63.30 | 5,032,828 | -0.36 | -0.57 |
2023-11-27 | 63.90 | 63.99 | 63.36 | 63.66 | 4,306,991 | -0.84 | -1.30 |
2023-11-24 | 64.33 | 64.74 | 64.25 | 64.50 | 2,100,217 | +0.89 | +1.40 |
2023-11-22 | 63.71 | 63.92 | 63.28 | 63.61 | 4,835,272 | -0.67 | -1.04 |
2023-11-21 | 64.05 | 64.43 | 64.03 | 64.28 | 3,625,785 | +0.49 | +0.77 |
2023-11-20 | 63.24 | 63.89 | 63.16 | 63.79 | 5,330,066 | -0.34 | -0.53 |
2023-11-17 | 64.28 | 64.42 | 64.01 | 64.13 | 3,967,345 | +0.33 | +0.52 |
2023-11-16 | 63.42 | 63.87 | 63.31 | 63.80 | 5,564,620 | +0.67 | +1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,441.17 | +24.19 | +0.07 | 93,792,432 |
DJTA
Dow Jones Transportation Average |
14,925.27 | +109.03 | +0.74 | 34,394,808 |
SPX
S&P 500 Index |
4,558.86 | +3.97 | +0.09 | |
OEX
S&P 100 Index |
2,153.84 | -2.28 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,014.67 | +4.24 | +0.03 | |
NYA
NYSE Composite Index |
15,979.85 | +50.70 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,666.32 | +11.17 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,496.33 | +4.42 | +0.18 | |
RUT
Russell 2000 Index |
1,810.24 | +17.44 | +0.97 | |
RUA
Russell 3000 Index |
2,607.63 | +5.66 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.31 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | +0.14 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.16 | +0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.44 | +0.22 | +1.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | +0.16 | +0.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,860.25 | +1.90 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZN
AstraZeneca PLC |
63.30 | 0.00 | 0.00 |