AZN: AstraZeneca PLC
$ 68.08 |
B:
68.08 X 3
A: 68.09 X 14 |
-0.18 -0.26% |
Open: | 68.18 |
High: | 68.35 |
Low: | 67.93 |
Volume: | 1,259,310 |
$ 68.26
+1.93 +2.91%
Open: | 67.08 |
High: | 68.38 |
Low: | 67.07 |
Volume: | 8,443,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 67.08 | 68.38 | 67.07 | 68.26 | 8,443,762 | +1.93 | +2.91 |
2024-03-26 | 66.25 | 66.46 | 65.77 | 66.33 | 3,133,157 | +0.47 | +0.71 |
2024-03-25 | 66.21 | 66.43 | 65.80 | 65.86 | 4,424,617 | -0.40 | -0.60 |
2024-03-22 | 66.49 | 66.84 | 66.20 | 66.26 | 4,098,644 | +0.07 | +0.11 |
2024-03-21 | 66.61 | 66.79 | 66.18 | 66.19 | 5,308,970 | +0.46 | +0.70 |
2024-03-20 | 65.57 | 65.88 | 65.20 | 65.73 | 3,552,710 | -0.13 | -0.20 |
2024-03-19 | 65.60 | 65.90 | 65.25 | 65.86 | 3,402,621 | +0.01 | +0.02 |
2024-03-18 | 66.01 | 66.37 | 65.81 | 65.85 | 3,886,484 | -0.46 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.38 On 2024-03-27 |
65.77 On 2024-03-26 |
2.53 | 3.85 | 66.84 On 2024-03-22 |
65.77 On 2024-03-26 |
-1.61 | 66.58 |
10D | 68.38 On 2024-03-27 |
65.20 On 2024-03-20 |
0.68 | 1.01 | 67.73 On 2024-03-14 |
65.20 On 2024-03-20 |
-3.74 | 66.37 |
20D | 68.38 On 2024-03-27 |
63.74 On 2024-02-29 |
2.91 | 4.45 | 68.03 On 2024-03-13 |
65.20 On 2024-03-20 |
-4.16 | 66.13 |
WTD | 68.38 On 2024-03-27 |
65.77 On 2024-03-26 |
2.00 | 3.02 | 66.43 On 2024-03-25 |
66.43 On 2024-03-25 |
0.00 | 66.82 |
MTD | 68.38 On 2024-03-27 |
63.98 On 2024-03-01 |
4.09 | 6.38 | 68.03 On 2024-03-13 |
65.20 On 2024-03-20 |
-4.16 | 66.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,788.59 | +28.51 | +0.07 | 121,654,610 |
DJTA
Dow Jones Transportation Average |
16,203.40 | +174.85 | +1.09 | 35,659,871 |
SPX
S&P 500 Index |
5,252.94 | +4.45 | +0.08 | |
OEX
S&P 100 Index |
2,477.52 | -1.30 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,260.09 | -20.75 | -0.11 | |
NYA
NYSE Composite Index |
18,317.29 | +62.06 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,868.08 | +37.84 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,881.89 | +3.41 | +0.12 | |
RUT
Russell 2000 Index |
2,134.08 | +19.73 | +0.93 | |
RUA
Russell 3000 Index |
3,013.58 | +4.83 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.87 | +0.09 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.05 | +0.04 | +0.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,003.32 | -8.97 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZN
AstraZeneca PLC |
68.08 | -0.18 | -0.26 | 1,259,310 |