AZN: AstraZeneca PLC
$ 67.40 |
|
+0.22 +0.33% |
Open: | 67.60 |
High: | 67.74 |
Low: | 67.20 |
Volume: | 6,330,560 |
$ 67.18
-1.40 -2.04%
Open: | 68.46 |
High: | 68.47 |
Low: | 67.09 |
Volume: | 3,959,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-11 | 67.60 | 67.74 | 67.20 | 67.40 | 6,330,560 | +0.22 | +0.33 |
2024-12-10 | 68.46 | 68.47 | 67.09 | 67.18 | 3,959,522 | -1.40 | -2.04 |
2024-12-09 | 68.02 | 69.00 | 67.97 | 68.58 | 3,766,846 | +0.38 | +0.56 |
2024-12-06 | 68.23 | 68.55 | 67.81 | 68.20 | 4,319,474 | +0.67 | +0.99 |
2024-12-05 | 67.28 | 68.01 | 67.25 | 67.53 | 4,693,856 | +0.75 | +1.12 |
2024-12-04 | 66.80 | 66.94 | 66.31 | 66.78 | 5,060,429 | -1.27 | -1.87 |
2024-12-03 | 68.42 | 68.65 | 68.00 | 68.05 | 4,273,626 | +1.01 | +1.51 |
2024-12-02 | 67.53 | 67.54 | 66.83 | 67.04 | 3,268,278 | -0.58 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.00 On 2024-12-09 |
67.09 On 2024-12-10 |
0.62 | 0.93 | 69.00 On 2024-12-09 |
67.09 On 2024-12-10 |
-2.77 | 67.78 |
10D | 69.00 On 2024-12-09 |
66.31 On 2024-12-04 |
1.04 | 1.57 | 68.65 On 2024-12-03 |
66.31 On 2024-12-04 |
-3.41 | 67.56 |
20D | 69.00 On 2024-12-09 |
62.75 On 2024-11-18 |
2.21 | 3.39 | 65.98 On 2024-11-14 |
62.75 On 2024-11-18 |
-4.90 | 66.11 |
WTD | 69.00 On 2024-12-09 |
67.09 On 2024-12-10 |
-0.80 | -1.17 | 69.00 On 2024-12-09 |
67.09 On 2024-12-10 |
-2.77 | 67.72 |
MTD | 69.00 On 2024-12-09 |
66.31 On 2024-12-04 |
-0.22 | -0.33 | 68.65 On 2024-12-03 |
66.31 On 2024-12-04 |
-3.41 | 67.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,148.56 | -99.27 | -0.22 | 510,036,558 |
DJTA
Dow Jones Transportation Average |
16,845.43 | -94.51 | -0.56 | 146,566,941 |
SPX
S&P 500 Index |
6,084.19 | +49.28 | +0.82 | |
OEX
S&P 100 Index |
2,971.92 | +32.24 | +1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,763.98 | +395.80 | +1.85 | |
NYA
NYSE Composite Index |
19,891.03 | +9.14 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,273.63 | +80.00 | +1.54 | |
RUI
RUSSELL 1000 Index |
3,342.37 | +28.03 | +0.85 | |
RUT
Russell 2000 Index |
2,394.16 | +11.38 | +0.48 | |
RUA
Russell 3000 Index |
3,488.85 | +28.65 | +0.83 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.58 | -0.60 | -4.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.90 | +0.10 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.88 | -0.10 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,552.69 | +171.48 | +1.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZN
AstraZeneca PLC |
67.40 | +0.22 | +0.33 | 6,330,560 |