HTH: Hilltop Holdings Inc.

As of Friday, July 17th, 2026

$ 38.68

-0.73 -1.85%

Open: 39.14
High: 39.45
Low: 38.40
Volume: 263,258
Previous Close on Thursday, July 16th, 2026

$ 39.41

+0.70 +1.81%

Open: 38.77
High: 39.77
Low: 38.68
Volume: 301,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 39.14 39.45 38.40 38.68 263,255 -0.73 -1.85
2026-07-16 38.77 39.77 38.68 39.41 301,794 +0.70 +1.81
2026-07-15 38.42 39.01 38.20 38.71 22,945 +0.43 +1.12
2026-07-14 38.23 38.49 38.15 38.28 151,771 +0.08 +0.21
2026-07-13 38.35 38.38 38.00 38.20 157,195 -0.10 -0.26
2026-07-10 38.08 38.44 38.06 38.30 151,971 +0.26 +0.68
2026-07-09 37.63 38.24 37.60 38.04 262,771 +0.38 +1.01
2026-07-08 38.33 38.33 37.44 37.66 213,986 -0.82 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.77
On 2026-07-16		 38.00
On 2026-07-13		 0.38 0.99 39.77
On 2026-07-16		 38.40
On 2026-07-17		 -3.44 38.66
10D 39.77
On 2026-07-16		 37.44
On 2026-07-08		 -0.14 -0.36 39.13
On 2026-07-06		 37.44
On 2026-07-08		 -4.32 38.44
20D 39.94
On 2026-06-26		 37.26
On 2026-06-18		 1.38 3.70 39.94
On 2026-06-26		 37.44
On 2026-07-08		 -6.26 38.67
WTD 39.77
On 2026-07-16		 38.00
On 2026-07-13		 0.38 0.99 39.77
On 2026-07-16		 38.40
On 2026-07-17		 -3.44 38.66
MTD 39.77
On 2026-07-16		 37.44
On 2026-07-08		 -0.10 -0.26 39.67
On 2026-07-01		 37.44
On 2026-07-08		 -5.62 38.55
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

38.68 -0.73 -1.85 263,258