HTH: Hilltop Holdings Inc.

As of Thursday, July 17th, 2025

$ 30.60

-- 0 0%

Open: 30.60
High: 30.60
Low: 30.60
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 30.60

+0.34 +1.12%

Open: 30.46
High: 30.62
Low: 29.98
Volume: 342,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 30.46 30.62 29.98 30.60 342,223 +0.34 +1.12
2025-07-15 31.28 31.49 30.24 30.26 351,539 -1.05 -3.35
2025-07-14 30.65 31.31 30.65 31.31 626,067 +0.60 +1.95
2025-07-11 30.97 30.99 30.62 30.71 379,300 -0.48 -1.54
2025-07-10 30.97 31.37 30.97 31.19 1,185,300 -0.03 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.69 -3.49 -1.31 12,721,926
KO

The Coca-Cola Company

69.89 +0.62 +0.89 9,956,928
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,337,931
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,084,323
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,525.38 +270.60 +0.61 287,887,590
DJTA

Dow Jones Transportation Average

15,987.63 +167.29 +1.06 149,792,435
SPX

S&P 500 Index

6,299.41 +35.71 +0.57
OEX

S&P 100 Index

3,102.30 +16.26 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.48 +173.51 +0.76
NYA

NYSE Composite Index

20,594.58 +108.83 +0.53
XAX

NYSE AMEX Composite Index

5,977.16 +28.32 +0.48
RUI

RUSSELL 1000 Index

3,448.86 +21.28 +0.62
RUT

Russell 2000 Index

2,253.06 +26.07 +1.17
RUA

Russell 3000 Index

3,584.69 +22.95 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.28 +104.45 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

30.60 0.00 0.00