HTH: Hilltop Holdings Inc.

As of Friday, October 16th, 2026

$ 36.85

+0.08 +0.22%

Open: 37.05
High: 37.44
Low: 36.74
Volume: 258,783
Previous Close on Thursday, October 15th, 2026

$ 36.77

+0.50 +1.38%

Open: 36.61
High: 36.96
Low: 36.28
Volume: 243,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 37.05 37.44 36.74 36.85 258,563 +0.08 +0.22
2026-10-15 36.61 36.96 36.28 36.77 243,122 +0.50 +1.38
2026-10-14 36.01 36.55 35.92 36.27 273,019 -0.29 -0.79
2026-10-13 36.82 36.82 36.29 36.56 22,815 -0.03 -0.08
2026-10-12 36.50 37.15 36.19 36.59 237,847 +0.21 +0.58
2026-10-09 36.56 36.67 36.29 36.38 208,728 -0.30 -0.82
2026-10-08 36.39 36.89 36.20 36.68 384,863 +0.08 +0.22
2026-10-07 36.68 36.92 36.33 36.60 401,749 -0.50 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.44
On 2026-10-16		 35.92
On 2026-10-14		 0.47 1.29 37.15
On 2026-10-12		 35.92
On 2026-10-14		 -3.31 36.61
10D 38.50
On 2026-10-05		 35.92
On 2026-10-14		 -1.60 -4.16 38.50
On 2026-10-05		 35.92
On 2026-10-14		 -6.70 36.80
20D 39.02
On 2026-09-21		 35.92
On 2026-10-14		 -1.80 -4.66 39.02
On 2026-09-21		 35.92
On 2026-10-14		 -7.94 37.50
WTD 37.44
On 2026-10-16		 35.92
On 2026-10-14		 0.47 1.29 37.15
On 2026-10-12		 35.92
On 2026-10-14		 -3.31 36.61
MTD 38.79
On 2026-10-02		 35.92
On 2026-10-14		 -0.81 -2.15 38.79
On 2026-10-02		 35.92
On 2026-10-14		 -7.40 37.03
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

242.22 +2.42 +1.01 157,184
HCSG

Healthcare Services Group Inc.

21.13 -0.30 -1.40 632,875
JACK

Jack in the Box Inc.

12.19 -0.47 -3.71 354,679
AI

C3.ai Inc.

11.32 -0.84 -6.91 9,705,511
HTH

Hilltop Holdings Inc.

36.85 +0.08 +0.22 258,783