HTH: Hilltop Holdings Inc.

As of Friday, August 15th, 2025

$ 32.78

-- 0 0%

Open: 32.78
High: 32.78
Low: 32.78
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 32.78

+0.24 +0.74%

Open: 32.13
High: 32.81
Low: 32.08
Volume: 502,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 32.13 32.81 32.08 32.78 502,497 +0.24 +0.74
2025-08-13 31.70 32.56 31.44 32.54 910,875 +1.19 +3.80
2025-08-12 30.75 31.51 30.61 31.35 685,759 +0.82 +2.69
2025-08-11 30.80 30.94 30.44 30.53 339,403 -0.23 -0.75
2025-08-08 30.48 30.86 30.34 30.76 432,839 +0.40 +1.32
2025-08-07 30.59 30.59 30.25 30.36 405,334 -0.05 -0.16
2025-08-06 30.32 30.66 30.32 30.41 389,916 +0.06 +0.20
2025-08-05 30.30 30.55 30.11 30.35 511,924 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2025-08-14		 30.34
On 2025-08-08		 2.42 7.97 30.86
On 2025-08-08		 30.86
On 2025-08-08		 0.00 31.59
10D 32.81
On 2025-08-14		 29.20
On 2025-08-01		 3.18 10.74 30.66
On 2025-08-06		 30.25
On 2025-08-07		 -1.34 30.90
20D 32.81
On 2025-08-14		 29.20
On 2025-08-01		 1.43 4.56 31.72
On 2025-07-21		 29.20
On 2025-08-01		 -7.94 30.72
WTD 32.81
On 2025-08-14		 30.44
On 2025-08-11		 2.02 6.57 30.94
On 2025-08-11		 30.94
On 2025-08-11		 0.00 31.80
MTD 32.81
On 2025-08-14		 29.20
On 2025-08-01		 3.18 10.74 30.66
On 2025-08-06		 30.25
On 2025-08-07		 -1.34 30.90
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

267.95 -1.75 -0.65 3,247,395
KO

The Coca-Cola Company

70.25 +0.70 +1.00 7,318,079
PFE

Pfizer Inc.

25.18 +0.07 +0.30 23,455,684
VZ

Verizon Communications Inc.

44.37 +0.87 +1.99 12,424,158
VIX

CBOE Volatility Index

14.92 +0.09 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,991.35 +80.09 +0.18 384,010,811
DJTA

Dow Jones Transportation Average

15,673.48 -50.93 -0.32 93,619,071
SPX

S&P 500 Index

6,455.22 -13.32 -0.21
OEX

S&P 100 Index

3,206.40 -3.26 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,716.58 -115.86 -0.49
NYA

NYSE Composite Index

20,819.70 +11.28 +0.05
XAX

NYSE AMEX Composite Index

6,169.22 +26.55 +0.43
RUI

RUSSELL 1000 Index

3,528.73 -6.57 -0.19
RUT

Russell 2000 Index

2,286.94 -12.14 -0.53
RUA

Russell 3000 Index

3,666.47 -7.36 -0.20
VIX

CBOE Volatility Index

14.92 +0.09 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.10 -68.97 -0.63
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

32.78 0.00 0.00