HTH: Hilltop Holdings Inc.

As of Friday, August 29th, 2025

$ 35.08

-0.12 -0.34%

Open: 35.38
High: 35.63
Low: 35.05
Volume: 636,944
Previous Close on Thursday, August 28th, 2025

$ 35.20

-0.05 -0.14%

Open: 35.35
High: 35.35
Low: 35.03
Volume: 444,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 35.38 35.63 35.05 35.08 636,944 -0.12 -0.34
2025-08-28 35.35 35.35 35.03 35.20 444,756 -0.05 -0.14
2025-08-27 35.41 35.58 35.20 35.25 412,555 +0.08 +0.23
2025-08-26 34.49 35.43 34.49 35.17 651,586 +0.61 +1.77
2025-08-25 34.50 34.91 34.50 34.56 388,486 -0.10 -0.29
2025-08-22 33.56 34.83 33.40 34.66 600,787 +1.45 +4.37
2025-08-21 32.85 33.28 32.85 33.21 311,546 +0.16 +0.48
2025-08-20 32.97 33.11 32.79 33.05 404,495 +0.13 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.63
On 2025-08-29		 34.49
On 2025-08-26		 0.42 1.21 35.58
On 2025-08-27		 35.03
On 2025-08-28		 -1.55 35.05
10D 35.63
On 2025-08-29		 31.78
On 2025-08-18		 3.08 9.63 35.58
On 2025-08-27		 35.03
On 2025-08-28		 -1.55 34.13
20D 35.63
On 2025-08-29		 29.64
On 2025-08-04		 5.51 18.63 32.81
On 2025-08-14		 31.78
On 2025-08-18		 -3.15 32.64
WTD 35.63
On 2025-08-29		 34.49
On 2025-08-26		 0.42 1.21 35.58
On 2025-08-27		 35.03
On 2025-08-28		 -1.55 35.05
MTD 35.63
On 2025-08-29		 29.20
On 2025-08-01		 5.48 18.51 32.81
On 2025-08-14		 31.78
On 2025-08-18		 -3.15 32.49
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

36.89 -1.08 -2.84 474,405
HTH

Hilltop Holdings Inc.

35.08 -0.12 -0.34 636,944