HTH: Hilltop Holdings Inc.
$ 35.08 |
|
-0.12 -0.34% |
Open: | 35.38 |
High: | 35.63 |
Low: | 35.05 |
Volume: | 636,944 |
$ 35.20
-0.05 -0.14%
Open: | 35.35 |
High: | 35.35 |
Low: | 35.03 |
Volume: | 444,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 35.38 | 35.63 | 35.05 | 35.08 | 636,944 | -0.12 | -0.34 |
2025-08-28 | 35.35 | 35.35 | 35.03 | 35.20 | 444,756 | -0.05 | -0.14 |
2025-08-27 | 35.41 | 35.58 | 35.20 | 35.25 | 412,555 | +0.08 | +0.23 |
2025-08-26 | 34.49 | 35.43 | 34.49 | 35.17 | 651,586 | +0.61 | +1.77 |
2025-08-25 | 34.50 | 34.91 | 34.50 | 34.56 | 388,486 | -0.10 | -0.29 |
2025-08-22 | 33.56 | 34.83 | 33.40 | 34.66 | 600,787 | +1.45 | +4.37 |
2025-08-21 | 32.85 | 33.28 | 32.85 | 33.21 | 311,546 | +0.16 | +0.48 |
2025-08-20 | 32.97 | 33.11 | 32.79 | 33.05 | 404,495 | +0.13 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.63 On 2025-08-29 |
34.49 On 2025-08-26 |
0.42 | 1.21 | 35.58 On 2025-08-27 |
35.03 On 2025-08-28 |
-1.55 | 35.05 |
10D | 35.63 On 2025-08-29 |
31.78 On 2025-08-18 |
3.08 | 9.63 | 35.58 On 2025-08-27 |
35.03 On 2025-08-28 |
-1.55 | 34.13 |
20D | 35.63 On 2025-08-29 |
29.64 On 2025-08-04 |
5.51 | 18.63 | 32.81 On 2025-08-14 |
31.78 On 2025-08-18 |
-3.15 | 32.64 |
WTD | 35.63 On 2025-08-29 |
34.49 On 2025-08-26 |
0.42 | 1.21 | 35.58 On 2025-08-27 |
35.03 On 2025-08-28 |
-1.55 | 35.05 |
MTD | 35.63 On 2025-08-29 |
29.20 On 2025-08-01 |
5.48 | 18.51 | 32.81 On 2025-08-14 |
31.78 On 2025-08-18 |
-3.15 | 32.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |