HTH: Hilltop Holdings Inc.
$ 38.68 |
|
-0.73 -1.85% |
|
| Open: | 39.14 |
| High: | 39.45 |
| Low: | 38.40 |
| Volume: | 263,258 |
$ 39.41
+0.70 +1.81%
| Open: | 38.77 |
| High: | 39.77 |
| Low: | 38.68 |
| Volume: | 301,794 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.14 | 39.45 | 38.40 | 38.68 | 263,255 | -0.73 | -1.85 |
| 2026-07-16 | 38.77 | 39.77 | 38.68 | 39.41 | 301,794 | +0.70 | +1.81 |
| 2026-07-15 | 38.42 | 39.01 | 38.20 | 38.71 | 22,945 | +0.43 | +1.12 |
| 2026-07-14 | 38.23 | 38.49 | 38.15 | 38.28 | 151,771 | +0.08 | +0.21 |
| 2026-07-13 | 38.35 | 38.38 | 38.00 | 38.20 | 157,195 | -0.10 | -0.26 |
| 2026-07-10 | 38.08 | 38.44 | 38.06 | 38.30 | 151,971 | +0.26 | +0.68 |
| 2026-07-09 | 37.63 | 38.24 | 37.60 | 38.04 | 262,771 | +0.38 | +1.01 |
| 2026-07-08 | 38.33 | 38.33 | 37.44 | 37.66 | 213,986 | -0.82 | -2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.77 On 2026-07-16 |
38.00 On 2026-07-13 |
0.38 | 0.99 | 39.77 On 2026-07-16 |
38.40 On 2026-07-17 |
-3.44 | 38.66 |
| 10D | 39.77 On 2026-07-16 |
37.44 On 2026-07-08 |
-0.14 | -0.36 | 39.13 On 2026-07-06 |
37.44 On 2026-07-08 |
-4.32 | 38.44 |
| 20D | 39.94 On 2026-06-26 |
37.26 On 2026-06-18 |
1.38 | 3.70 | 39.94 On 2026-06-26 |
37.44 On 2026-07-08 |
-6.26 | 38.67 |
| WTD | 39.77 On 2026-07-16 |
38.00 On 2026-07-13 |
0.38 | 0.99 | 39.77 On 2026-07-16 |
38.40 On 2026-07-17 |
-3.44 | 38.66 |
| MTD | 39.77 On 2026-07-16 |
37.44 On 2026-07-08 |
-0.10 | -0.26 | 39.67 On 2026-07-01 |
37.44 On 2026-07-08 |
-5.62 | 38.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,146.42 | -406.55 | -0.77 | 548,724,930 |
|
DJTA
Dow Jones Transportation Average |
22,723.87 | -102.73 | -0.45 | 82,225,543 |
|
SPX
S&P 500 Index |
7,457.69 | -76.08 | -1.01 | |
|
OEX
S&P 100 Index |
3,674.00 | -43.23 | -1.16 | |
|
NDX
NASDAQ 100 Index |
28,592.66 | -433.11 | -1.49 | |
|
NYA
NYSE Composite Index |
23,816.97 | -135.30 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
8,097.59 | +101.70 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,062.28 | -40.68 | -0.99 | |
|
RUT
Russell 2000 Index |
2,962.22 | -12.35 | -0.42 | |
|
RUA
Russell 3000 Index |
4,243.96 | -41.43 | -0.97 | |
|
VIX
CBOE Volatility Index |
18.76 | +2.05 | +12.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.43 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.68 | +3.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | +1.07 | +5.50 |