HTH: Hilltop Holdings Inc.

As of Monday, December 1st, 2025

$ 34.65

+0.33 +0.96%

Open: 34.25
High: 34.70
Low: 34.15
Volume: 348,406
Previous Close on Friday, November 28th, 2025

$ 34.32

-0.30 -0.87%

Open: 34.24
High: 34.68
Low: 34.09
Volume: 246,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 34.25 34.70 34.15 34.65 348,406 +0.33 +0.96
2025-11-28 34.24 34.68 34.09 34.32 246,624 -0.30 -0.87
2025-11-26 34.57 35.04 34.39 34.62 492,425 -0.23 -0.66
2025-11-25 34.02 35.03 33.47 34.85 398,396 +1.11 +3.29
2025-11-24 33.75 34.14 33.52 33.74 415,985 -0.18 -0.53
2025-11-21 33.27 34.35 33.17 33.92 380,572 +0.81 +2.45
2025-11-20 33.02 33.91 33.00 33.11 392,319 +0.32 +0.98
2025-11-19 32.52 32.90 32.17 32.79 341,694 +0.43 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.04
On 2025-11-26		 33.47
On 2025-11-25		 0.73 2.15 35.04
On 2025-11-26		 34.09
On 2025-11-28		 -2.71 34.44
10D 35.04
On 2025-11-26		 32.17
On 2025-11-19		 0.84 2.48 33.85
On 2025-11-17		 32.17
On 2025-11-19		 -4.96 33.67
20D 35.04
On 2025-11-26		 31.75
On 2025-11-03		 2.35 7.28 34.22
On 2025-11-12		 32.17
On 2025-11-19		 -5.99 33.47
WTD 34.70
On 2025-12-01		 34.15
On 2025-12-01		 0.33 0.96 -- -- -- 34.65
MTD 34.70
On 2025-12-01		 34.15
On 2025-12-01		 0.33 0.96 -- -- -- 34.65
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.90 -0.45 -13.43 80,137
BPOP

Popular Inc.

116.31 +1.60 +1.39 829,902
HTH

Hilltop Holdings Inc.

34.65 +0.33 +0.96 348,406