HTH: Hilltop Holdings Inc.

As of Monday, March 16th, 2026

$ 35.14

+0.39 +1.12%

Open: 35.13
High: 35.59
Low: 34.77
Volume: 348,267
Previous Close on Friday, March 13th, 2026

$ 34.75

-0.14 -0.40%

Open: 35.31
High: 35.42
Low: 34.60
Volume: 728,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 35.13 35.59 34.77 35.14 348,267 +0.39 +1.12
2026-03-13 35.31 35.42 34.60 34.75 728,943 -0.14 -0.40
2026-03-12 34.89 35.29 34.63 34.89 440,102 -0.63 -1.77
2026-03-11 35.79 35.99 35.38 35.52 256,317 -0.55 -1.52
2026-03-10 36.48 37.03 36.00 36.07 388,397 -0.67 -1.82
2026-03-09 36.09 37.08 35.69 36.74 373,555 -0.05 -0.14
2026-03-06 36.16 36.90 35.64 36.79 348,199 -0.23 -0.62
2026-03-05 37.01 37.31 36.69 37.02 307,873 -0.44 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.03
On 2026-03-10		 34.60
On 2026-03-13		 -1.60 -4.35 37.03
On 2026-03-10		 34.60
On 2026-03-13		 -6.56 35.27
10D 38.28
On 2026-03-03		 34.60
On 2026-03-13		 -3.16 -8.25 38.28
On 2026-03-03		 34.60
On 2026-03-13		 -9.61 36.24
20D 39.94
On 2026-02-17		 34.60
On 2026-03-13		 -4.13 -10.52 39.94
On 2026-02-17		 34.60
On 2026-03-13		 -13.37 37.28
WTD 35.59
On 2026-03-16		 34.77
On 2026-03-16		 0.39 1.12 -- -- -- 35.14
MTD 38.56
On 2026-03-02		 34.60
On 2026-03-13		 -2.29 -6.12 38.56
On 2026-03-02		 34.60
On 2026-03-13		 -10.27 36.42
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

35.14 +0.39 +1.12 348,267