HTH: Hilltop Holdings Inc.

As of Monday, June 1st, 2026

$ 37.37

-0.35 -0.93%

Open: 37.47
High: 37.75
Low: 35.79
Volume: 305,067
Previous Close on Friday, May 29th, 2026

$ 37.72

+0.07 +0.19%

Open: 37.54
High: 38.10
Low: 37.29
Volume: 415,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 37.47 37.75 35.79 37.37 305,067 -0.35 -0.93
2026-05-29 37.54 38.10 37.29 37.72 415,211 +0.07 +0.19
2026-05-28 37.57 38.27 37.29 37.65 301,624 0.00 0.00
2026-05-27 37.98 38.21 37.42 37.65 288,664 -0.10 -0.26
2026-05-26 37.32 37.92 37.31 37.75 300,333 +0.53 +1.42
2026-05-22 37.14 37.67 36.95 37.22 263,857 -0.10 -0.27
2026-05-21 37.02 37.41 36.73 37.32 302,007 +0.04 +0.11
2026-05-20 36.59 37.51 36.48 37.28 341,877 +0.76 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.27
On 2026-05-28		 35.79
On 2026-06-01		 0.15 0.40 38.27
On 2026-05-28		 35.79
On 2026-06-01		 -6.48 37.63
10D 38.27
On 2026-05-28		 35.79
On 2026-06-01		 1.08 2.98 38.27
On 2026-05-28		 35.79
On 2026-06-01		 -6.48 37.33
20D 38.65
On 2026-05-07		 35.79
On 2026-06-01		 -0.66 -1.74 38.65
On 2026-05-07		 35.79
On 2026-06-01		 -7.39 37.33
WTD 37.75
On 2026-06-01		 35.79
On 2026-06-01		 -0.35 -0.93 -- -- -- 37.37
MTD 37.75
On 2026-06-01		 35.79
On 2026-06-01		 -0.35 -0.93 -- -- -- 37.37
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

16.15 +0.48 +3.06 1,086,562
GFF

Griffon Corp.

85.18 -2.80 -3.18 396,531
HOPE

Hope Bancorp Inc.

12.32 -0.22 -1.75 829,719
GO

Grocery Outlet Holding Corp.

8.19 -0.32 -3.76 3,179,980
HTH

Hilltop Holdings Inc.

37.37 -0.35 -0.93 305,067