HTH: Hilltop Holdings Inc.

As of Friday, April 17th, 2026

$ 37.92

+0.98 +2.65%

Open: 37.35
High: 38.29
Low: 36.98
Volume: 270,154
Previous Close on Thursday, April 16th, 2026

$ 36.94

-0.16 -0.43%

Open: 36.95
High: 37.04
Low: 36.82
Volume: 179,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 37.35 38.29 36.98 37.92 270,154 +0.98 +2.65
2026-04-16 36.95 37.04 36.82 36.94 179,867 -0.16 -0.43
2026-04-15 37.18 37.23 36.67 37.10 188,625 -0.25 -0.67
2026-04-14 37.48 37.50 36.98 37.35 196,861 -0.31 -0.82
2026-04-13 37.50 37.67 37.04 37.66 25,794 +0.01 +0.03
2026-04-10 37.97 37.97 37.37 37.65 198,961 -0.44 -1.16
2026-04-09 37.38 38.30 37.32 38.09 209,244 +0.65 +1.74
2026-04-08 37.55 37.94 37.23 37.44 260,826 +0.70 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.29
On 2026-04-17		 36.67
On 2026-04-15		 0.27 0.72 37.67
On 2026-04-13		 36.67
On 2026-04-15		 -2.67 37.39
10D 38.30
On 2026-04-09		 35.51
On 2026-04-06		 1.99 5.54 38.30
On 2026-04-09		 36.67
On 2026-04-15		 -4.27 37.29
20D 38.30
On 2026-04-09		 34.44
On 2026-03-20		 3.06 8.78 38.30
On 2026-04-09		 36.67
On 2026-04-15		 -4.27 36.39
WTD 38.29
On 2026-04-17		 36.67
On 2026-04-15		 0.27 0.72 37.67
On 2026-04-13		 36.67
On 2026-04-15		 -2.67 37.39
MTD 38.30
On 2026-04-09		 35.44
On 2026-04-02		 2.10 5.86 38.30
On 2026-04-09		 36.67
On 2026-04-15		 -4.27 37.07
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

37.92 +0.98 +2.65 270,154