HTH: Hilltop Holdings Inc.

As of Friday, January 16th, 2026

$ 35.69

-0.14 -0.39%

Open: 35.86
High: 35.93
Low: 35.59
Volume: 251,862
Previous Close on Thursday, January 15th, 2026

$ 35.83

+0.71 +2.02%

Open: 35.31
High: 35.90
Low: 35.31
Volume: 262,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 35.86 35.93 35.59 35.69 251,862 -0.14 -0.39
2026-01-15 35.31 35.90 35.31 35.83 262,502 +0.71 +2.02
2026-01-14 34.99 35.19 34.73 35.12 206,963 +0.10 +0.29
2026-01-13 34.84 35.25 34.58 35.02 201,659 +0.18 +0.52
2026-01-12 34.58 34.85 34.29 34.84 250,195 -0.11 -0.31
2026-01-09 35.09 35.19 34.58 34.95 231,626 -0.16 -0.46
2026-01-08 34.31 35.38 34.31 35.11 258,733 +0.65 +1.89
2026-01-07 34.45 34.58 34.02 34.46 184,327 -0.08 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.93
On 2026-01-16		 34.29
On 2026-01-12		 0.74 2.12 35.25
On 2026-01-13		 34.73
On 2026-01-14		 -1.49 35.30
10D 35.93
On 2026-01-16		 33.75
On 2026-01-05		 1.79 5.28 35.38
On 2026-01-08		 34.29
On 2026-01-12		 -3.08 34.98
20D 35.93
On 2026-01-16		 33.45
On 2026-01-02		 0.70 2.00 35.37
On 2025-12-18		 33.45
On 2026-01-02		 -5.44 34.73
WTD 35.93
On 2026-01-16		 34.29
On 2026-01-12		 0.74 2.12 35.25
On 2026-01-13		 34.73
On 2026-01-14		 -1.49 35.30
MTD 35.93
On 2026-01-16		 33.45
On 2026-01-02		 1.75 5.16 35.38
On 2026-01-08		 34.29
On 2026-01-12		 -3.08 34.88
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

35.69 -0.14 -0.39 251,862