HTH: Hilltop Holdings Inc.

As of Thursday, October 16th, 2025

$ 31.04

-1.75 -5.34%

Open: 32.31
High: 32.67
Low: 30.78
Volume: 389,951
Previous Close on Wednesday, October 15th, 2025

$ 32.79

-0.35 -1.06%

Open: 33.16
High: 33.31
Low: 32.56
Volume: 248,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 32.31 32.67 30.78 31.04 389,951 -1.75 -5.34
2025-10-15 33.16 33.31 32.56 32.79 248,534 -0.35 -1.06
2025-10-14 32.10 33.38 32.10 33.14 271,454 +0.89 +2.76
2025-10-13 32.23 32.37 31.89 32.25 269,166 +0.24 +0.75
2025-10-10 32.73 32.84 31.89 32.01 608,029 -0.47 -1.45
2025-10-09 32.86 33.03 32.35 32.48 216,484 -0.47 -1.43
2025-10-08 32.65 33.04 32.51 32.95 348,120 +0.35 +1.07
2025-10-07 33.05 33.26 32.59 32.60 590,693 -0.48 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.38
On 2025-10-14		 30.78
On 2025-10-16		 -1.44 -4.43 33.38
On 2025-10-14		 30.78
On 2025-10-16		 -7.79 32.25
10D 33.62
On 2025-10-06		 30.78
On 2025-10-16		 -1.88 -5.71 33.62
On 2025-10-06		 30.78
On 2025-10-16		 -8.45 32.55
20D 34.96
On 2025-09-19		 30.78
On 2025-10-16		 -3.88 -11.11 34.96
On 2025-09-19		 30.78
On 2025-10-16		 -11.96 33.13
WTD 33.38
On 2025-10-14		 30.78
On 2025-10-16		 -0.97 -3.03 33.38
On 2025-10-14		 30.78
On 2025-10-16		 -7.79 32.31
MTD 33.62
On 2025-10-06		 30.78
On 2025-10-16		 -2.38 -7.12 33.62
On 2025-10-06		 30.78
On 2025-10-16		 -8.45 32.62
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

5.24 -0.38 -6.76 265,081
GES

Guess Inc.

16.80 -0.13 -0.77 1,149,790
GFF

Griffon Corp.

74.94 -0.73 -0.96 233,038
HTH

Hilltop Holdings Inc.

31.04 -1.75 -5.34 389,951