EIG: Employers Holdings Inc.

As of Monday, March 16th, 2026

$ 39.60

+0.36 +0.92%

Open: 39.47
High: 39.94
Low: 39.35
Volume: 263,033
Previous Close on Friday, March 13th, 2026

$ 39.24

-0.22 -0.56%

Open: 39.96
High: 40.06
Low: 39.11
Volume: 285,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 39.47 39.94 39.35 39.60 263,033 +0.36 +0.92
2026-03-13 39.96 40.06 39.11 39.24 285,780 -0.22 -0.56
2026-03-12 39.11 39.78 39.08 39.46 281,319 -0.15 -0.38
2026-03-11 39.67 39.96 39.36 39.61 200,315 -0.18 -0.45
2026-03-10 39.34 40.11 39.34 39.79 233,063 +0.08 +0.20
2026-03-09 39.91 40.09 39.02 39.71 229,858 -0.64 -1.59
2026-03-06 40.21 40.88 39.67 40.35 231,824 -0.46 -1.13
2026-03-05 41.82 42.13 40.30 40.81 274,025 -1.42 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.11
On 2026-03-10		 39.08
On 2026-03-12		 -0.11 -0.28 40.11
On 2026-03-10		 39.08
On 2026-03-12		 -2.57 39.54
10D 42.45
On 2026-03-04		 39.02
On 2026-03-09		 -2.08 -4.99 42.45
On 2026-03-04		 39.02
On 2026-03-09		 -8.08 40.26
20D 44.38
On 2026-02-20		 37.44
On 2026-02-20		 -2.90 -6.82 44.38
On 2026-02-20		 37.99
On 2026-02-23		 -14.39 40.73
WTD 39.94
On 2026-03-16		 39.35
On 2026-03-16		 0.36 0.92 -- -- -- 39.60
MTD 42.45
On 2026-03-04		 39.02
On 2026-03-09		 -1.75 -4.23 42.45
On 2026-03-04		 39.02
On 2026-03-09		 -8.08 40.39
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

39.60 +0.36 +0.92 263,033