EIG: Employers Holdings Inc.

As of Friday, February 20th, 2026

$ 39.18

-3.27 -7.70%

Open: 42.56
High: 44.38
Low: 37.44
Volume: 671,634
Previous Close on Thursday, February 19th, 2026

$ 42.45

+0.29 +0.69%

Open: 42.03
High: 42.56
Low: 41.72
Volume: 229,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 42.56 44.38 37.44 39.18 671,634 -3.27 -7.70
2026-02-19 42.03 42.56 41.72 42.45 229,976 +0.29 +0.69
2026-02-18 42.99 43.15 41.77 42.16 2,366 -0.77 -1.79
2026-02-17 42.70 43.83 42.42 42.93 292,497 +0.43 +1.01
2026-02-13 42.73 43.03 41.81 42.50 20,687 -0.37 -0.86
2026-02-12 43.36 43.51 42.60 42.87 211,103 -0.14 -0.33
2026-02-11 43.67 43.81 42.52 43.01 234,474 -0.68 -1.56
2026-02-10 43.70 44.23 43.51 43.69 20,282 -0.14 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.38
On 2026-02-20		 37.44
On 2026-02-20		 -3.69 -8.61 43.83
On 2026-02-17		 41.72
On 2026-02-19		 -4.81 41.84
10D 46.25
On 2026-02-06		 37.44
On 2026-02-20		 -6.48 -14.19 46.25
On 2026-02-06		 37.44
On 2026-02-20		 -19.05 42.81
20D 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -5.03 -11.38 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -19.48 43.59
WTD 44.38
On 2026-02-20		 37.44
On 2026-02-20		 -3.32 -7.81 43.83
On 2026-02-17		 41.72
On 2026-02-19		 -4.81 41.68
MTD 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -4.44 -10.18 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -19.48 43.47
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

39.18 -3.27 -7.70 671,634