EIG: Employers Holdings Inc.

As of Friday, August 21st, 2026

$ 48.17

+0.04 +0.08%

Open: 48.25
High: 48.66
Low: 47.99
Volume: 108,856
Previous Close on Thursday, August 20th, 2026

$ 48.13

+0.24 +0.50%

Open: 47.54
High: 48.32
Low: 47.07
Volume: 142,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.25 48.66 47.99 48.17 108,856 +0.04 +0.08
2026-08-20 47.54 48.32 47.07 48.13 142,445 +0.24 +0.50
2026-08-19 48.49 48.88 47.89 47.89 133,759 -0.52 -1.07
2026-08-18 48.61 49.06 48.36 48.41 140,488 +0.32 +0.67
2026-08-17 48.73 48.88 48.06 48.09 13,459 -0.64 -1.31
2026-08-14 48.39 48.91 47.94 48.73 116,025 +0.23 +0.47
2026-08-13 48.45 48.83 48.14 48.50 139,921 +0.39 +0.81
2026-08-12 48.14 48.55 48.05 48.11 193,381 -0.39 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.06
On 2026-08-18		 47.07
On 2026-08-20		 -0.56 -1.15 49.06
On 2026-08-18		 47.07
On 2026-08-20		 -4.06 48.14
10D 49.56
On 2026-08-11		 47.07
On 2026-08-20		 -1.32 -2.67 49.56
On 2026-08-11		 47.07
On 2026-08-20		 -5.01 48.36
20D 52.59
On 2026-07-30		 47.07
On 2026-08-20		 -1.62 -3.25 52.59
On 2026-07-30		 47.07
On 2026-08-20		 -10.50 49.37
WTD 49.06
On 2026-08-18		 47.07
On 2026-08-20		 -0.56 -1.15 49.06
On 2026-08-18		 47.07
On 2026-08-20		 -4.06 48.14
MTD 51.89
On 2026-08-03		 47.07
On 2026-08-20		 -2.38 -4.71 51.89
On 2026-08-03		 47.07
On 2026-08-20		 -9.29 49.05
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

48.17 +0.04 +0.08 108,856