EIG: Employers Holdings Inc.

As of Tuesday, July 7th, 2026

$ 51.62

+0.56 +1.10%

Open: 51.54
High: 52.06
Low: 51.31
Volume: 15,797
Previous Close on Monday, July 6th, 2026

$ 51.06

-0.87 -1.68%

Open: 51.70
High: 51.70
Low: 50.85
Volume: 184,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 51.54 52.06 51.31 51.62 15,797 +0.56 +1.10
2026-07-06 51.70 51.70 50.85 51.06 184,535 -0.87 -1.68
2026-07-02 51.34 51.93 50.81 51.93 190,638 +0.71 +1.39
2026-07-01 50.75 51.51 50.75 51.22 264,285 +0.74 +1.47
2026-06-30 50.83 51.28 50.41 50.48 226,331 -0.71 -1.39
2026-06-29 50.33 51.45 49.25 51.19 294,907 +0.45 +0.89
2026-06-26 48.92 50.74 48.74 50.74 692,141 +2.22 +4.58
2026-06-25 48.74 49.20 48.20 48.52 233,931 -0.29 -0.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

39.83 +0.61 +1.56 2,144,261
SPY

SPDR S&P 500 ETF

747.71 -3.57 -0.48 41,987,985
XLC

Communication Services Select Sector SPDR Fund

111.02 +0.81 +0.73 7,878,833
ETD

Ethan Allen Interiors Inc.

21.40 +0.15 +0.71 364,495
EIG

Employers Holdings Inc.

51.62 +0.56 +1.10 15,797