EIG: Employers Holdings Inc.

As of Friday, November 21st, 2025

$ 39.44

+0.69 +1.78%

Open: 39.02
High: 39.88
Low: 38.90
Volume: 2,954
Previous Close on Thursday, November 20th, 2025

$ 38.75

+0.14 +0.36%

Open: 38.63
High: 39.06
Low: 38.45
Volume: 278,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 39.02 39.88 38.90 39.44 2,954 +0.69 +1.78
2025-11-20 38.63 39.06 38.45 38.75 278,484 +0.14 +0.36
2025-11-19 39.16 39.47 38.42 38.61 191,221 -0.92 -2.33
2025-11-18 39.18 39.69 39.18 39.53 0 +0.47 +1.20
2025-11-17 39.29 39.66 39.00 39.06 253,752 -0.19 -0.48
2025-11-14 39.31 39.40 38.72 39.25 156,761 +0.03 +0.08
2025-11-13 39.02 39.53 38.99 39.22 175,056 +0.18 +0.46
2025-11-12 38.51 39.59 38.51 39.04 246,640 -0.05 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.88
On 2025-11-21		 38.42
On 2025-11-19		 0.19 0.48 39.69
On 2025-11-18		 38.42
On 2025-11-19		 -3.19 39.08
10D 39.88
On 2025-11-21		 37.67
On 2025-11-10		 1.04 2.71 39.69
On 2025-11-18		 38.42
On 2025-11-19		 -3.19 39.07
20D 41.77
On 2025-10-27		 35.73
On 2025-11-03		 -2.12 -5.10 41.77
On 2025-10-27		 35.73
On 2025-11-03		 -14.45 38.99
WTD 39.88
On 2025-11-21		 38.42
On 2025-11-19		 0.19 0.48 39.69
On 2025-11-18		 38.42
On 2025-11-19		 -3.19 39.08
MTD 39.88
On 2025-11-21		 35.73
On 2025-11-03		 1.31 3.44 37.96
On 2025-11-03		 36.00
On 2025-11-04		 -5.18 38.57
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

13.91 +0.72 +5.46 94,995
BRC

Brady Corp.

77.72 +0.63 +0.82 226,666
G

Genpact Limited

44.36 +0.63 +1.44 2,235,746
CHCO

City Holding Company

122.11 +3.24 +2.73 105,328
EIG

Employers Holdings Inc.

39.44 +0.69 +1.78 2,954