EIG: Employers Holdings Inc.

As of Friday, August 22nd, 2025

$ 43.69

+0.57 +1.32%

Open: 43.24
High: 44.00
Low: 43.24
Volume: 200,934
Previous Close on Thursday, August 21st, 2025

$ 43.12

+0.34 +0.79%

Open: 42.76
High: 43.14
Low: 42.71
Volume: 166,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 43.24 44.00 43.24 43.69 200,934 +0.57 +1.32
2025-08-21 42.76 43.14 42.71 43.12 166,677 +0.34 +0.79
2025-08-20 42.77 43.20 42.65 42.78 209,620 +0.17 +0.40
2025-08-19 41.94 42.74 41.94 42.61 160,937 +0.66 +1.57
2025-08-18 41.34 42.11 41.34 41.95 180,972 +0.61 +1.48
2025-08-15 42.03 42.14 41.29 41.34 244,790 -0.55 -1.31
2025-08-14 42.45 42.45 41.66 41.89 193,022 -0.50 -1.18
2025-08-13 41.98 42.50 41.82 42.39 189,553 +0.24 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2025-08-22		 41.34
On 2025-08-18		 2.35 5.68 43.20
On 2025-08-20		 42.71
On 2025-08-21		 -1.13 42.83
10D 44.00
On 2025-08-22		 41.07
On 2025-08-11		 2.49 6.04 42.50
On 2025-08-13		 41.29
On 2025-08-15		 -2.85 42.33
20D 46.38
On 2025-07-30		 38.19
On 2025-08-01		 -2.28 -4.96 46.38
On 2025-07-30		 38.19
On 2025-08-01		 -17.66 42.29
WTD 44.00
On 2025-08-22		 41.34
On 2025-08-18		 2.35 5.68 43.20
On 2025-08-20		 42.71
On 2025-08-21		 -1.13 42.83
MTD 44.00
On 2025-08-22		 38.19
On 2025-08-01		 2.41 5.84 40.91
On 2025-08-01		 38.60
On 2025-08-04		 -5.65 41.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

76.51 +2.51 +3.39 186,763
SUPN

Supernus Pharmaceuticals Inc.

44.88 +1.56 +3.60 1,047,667
EIG

Employers Holdings Inc.

43.69 +0.57 +1.32 200,934