EIG: Employers Holdings Inc.

As of Monday, July 14th, 2025

$ 46.22

-- 0 0%

Open: 46.22
High: 46.22
Low: 46.22
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 46.22

+0.04 +0.09%

Open: 45.91
High: 46.43
Low: 45.90
Volume: 153,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 45.91 46.43 45.90 46.22 153,098 +0.04 +0.09
2025-07-10 46.27 46.43 46.07 46.18 141,209 -0.39 -0.84
2025-07-09 46.89 47.01 46.47 46.57 101,270 -0.26 -0.56
2025-07-08 47.16 47.50 46.78 46.83 171,663 -0.45 -0.95
2025-07-07 47.70 47.75 46.94 47.28 187,418 -0.49 -1.03
2025-07-03 46.96 47.91 46.96 47.77 121,543 +0.98 +2.09
2025-07-02 47.67 47.67 46.43 46.79 167,980 -0.73 -1.54
2025-07-01 47.08 47.86 46.89 47.52 146,471 +0.34 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.91 +4.49 +1.76 2,481,031
KO

The Coca-Cola Company

69.71 -0.16 -0.23 4,580,681
PFE

Pfizer Inc.

25.53 -0.12 -0.47 11,600,381
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,323,202
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,416.55 +45.04 +0.10 190,694,113
DJTA

Dow Jones Transportation Average

16,103.43 -105.43 -0.65 54,719,440
SPX

S&P 500 Index

6,262.72 +2.97 +0.05
OEX

S&P 100 Index

3,075.76 +1.95 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,825.61 +45.02 +0.20
NYA

NYSE Composite Index

20,559.89 +12.22 +0.06
XAX

NYSE AMEX Composite Index

5,981.68 +17.33 +0.29
RUI

RUSSELL 1000 Index

3,427.96 +3.32 +0.10
RUT

Russell 2000 Index

2,240.77 +5.94 +0.27
RUA

Russell 3000 Index

3,563.06 +3.71 +0.10
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.98 +26.64 +0.26
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

46.22 0.00 0.00