EIG: Employers Holdings Inc.

As of Friday, May 22nd, 2026

$ 43.90

+0.14 +0.32%

Open: 43.89
High: 44.23
Low: 43.51
Volume: 227,145
Previous Close on Thursday, May 21st, 2026

$ 43.76

+0.10 +0.23%

Open: 43.30
High: 43.81
Low: 42.70
Volume: 264,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 43.89 44.23 43.51 43.90 227,145 +0.14 +0.32
2026-05-21 43.30 43.81 42.70 43.76 264,126 +0.10 +0.23
2026-05-20 43.29 44.02 42.88 43.66 247,349 +0.43 +0.99
2026-05-19 43.21 43.55 42.86 43.23 136,811 -0.12 -0.28
2026-05-18 41.91 43.42 41.91 43.35 166,012 +1.35 +3.21
2026-05-15 42.05 42.28 41.60 42.00 182,254 +0.51 +1.23
2026-05-14 41.78 42.38 41.47 41.49 163,302 +0.04 +0.10
2026-05-13 40.81 41.59 40.81 41.45 181,211 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.23
On 2026-05-22		 41.91
On 2026-05-18		 1.90 4.52 44.02
On 2026-05-20		 42.70
On 2026-05-21		 -3.00 43.58
10D 44.23
On 2026-05-22		 40.67
On 2026-05-12		 1.89 4.50 42.00
On 2026-05-11		 40.67
On 2026-05-12		 -3.17 42.56
20D 44.23
On 2026-05-22		 39.00
On 2026-04-30		 2.04 4.87 43.61
On 2026-04-28		 39.00
On 2026-04-30		 -10.58 42.34
WTD 44.23
On 2026-05-22		 41.91
On 2026-05-18		 1.90 4.52 44.02
On 2026-05-20		 42.70
On 2026-05-21		 -3.00 43.58
MTD 44.23
On 2026-05-22		 40.67
On 2026-05-12		 1.78 4.23 43.39
On 2026-05-01		 40.67
On 2026-05-12		 -6.27 42.26
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

52.68 +0.09 +0.17 218,029
XLC

Communication Services Select Sector SPDR Fund

115.46 -0.64 -0.55 4,108,614
ETD

Ethan Allen Interiors Inc.

19.74 +0.02 +0.10 285,123
EIG

Employers Holdings Inc.

43.90 +0.14 +0.32 227,145