EIG: Employers Holdings Inc.

As of Tuesday, October 6th, 2026

$ 48.90

+0.11 +0.23%

Open: 49.09
High: 49.59
Low: 48.60
Volume: 106,453
Previous Close on Monday, October 5th, 2026

$ 48.79

-0.34 -0.69%

Open: 48.99
High: 49.43
Low: 48.78
Volume: 128,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 49.09 49.59 48.60 48.90 10,645 +0.11 +0.23
2026-10-05 48.99 49.43 48.78 48.79 128,254 -0.34 -0.69
2026-10-02 49.04 49.90 48.80 49.13 145,674 +0.48 +0.99
2026-10-01 47.65 48.85 47.20 48.65 154,517 +0.91 +1.91
2026-09-30 48.04 48.37 47.69 47.74 234 -0.19 -0.40
2026-09-29 47.64 48.08 47.34 47.93 178,509 +0.17 +0.36
2026-09-28 47.54 47.97 46.84 47.76 175,223 +0.46 +0.97
2026-09-25 47.72 48.04 47.05 47.30 341,588 -0.27 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.90
On 2026-10-02		 47.20
On 2026-10-01		 0.97 2.02 49.90
On 2026-10-02		 48.60
On 2026-10-06		 -2.61 48.64
10D 49.90
On 2026-10-02		 46.84
On 2026-09-28		 0.68 1.41 48.83
On 2026-09-23		 46.84
On 2026-09-28		 -4.08 48.16
20D 50.84
On 2026-09-14		 46.84
On 2026-09-28		 -0.26 -0.53 50.84
On 2026-09-14		 46.84
On 2026-09-28		 -7.87 48.73
WTD 49.59
On 2026-10-06		 48.60
On 2026-10-06		 -0.23 -0.47 49.43
On 2026-10-05		 49.43
On 2026-10-05		 0.00 48.85
MTD 49.90
On 2026-10-02		 47.20
On 2026-10-01		 1.16 2.43 49.90
On 2026-10-02		 48.60
On 2026-10-06		 -2.61 48.87
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

39.47 -0.04 -0.10 243,318
EIG

Employers Holdings Inc.

48.90 +0.11 +0.23 106,453