EIG: Employers Holdings Inc.

As of Tuesday, October 7th, 2025

$ 42.58

-- 0 0%

Open: 42.58
High: 42.58
Low: 42.58
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 42.58

-0.01 -0.02%

Open: 42.42
High: 42.87
Low: 42.31
Volume: 114,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 42.42 42.87 42.31 42.58 114,474 -0.01 -0.02
2025-10-03 42.14 42.94 42.14 42.59 139,670 +0.43 +1.02
2025-10-02 42.03 42.32 41.84 42.16 128,086 -0.18 -0.43
2025-10-01 42.18 42.53 42.17 42.34 126,154 -0.14 -0.33
2025-09-30 41.92 42.49 41.92 42.48 113,724 +0.54 +1.29
2025-09-29 42.28 42.28 41.66 41.94 138,060 -0.37 -0.87
2025-09-26 41.98 42.38 41.98 42.31 106,959 +0.55 +1.32
2025-09-25 42.21 42.39 41.54 41.76 127,711 -0.34 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.94
On 2025-10-03		 41.84
On 2025-10-02		 0.64 1.53 42.53
On 2025-10-01		 41.84
On 2025-10-02		 -1.62 42.43
10D 42.94
On 2025-10-03		 41.54
On 2025-09-25		 0.17 0.40 42.76
On 2025-09-23		 41.54
On 2025-09-25		 -2.86 42.24
20D 42.94
On 2025-10-03		 40.96
On 2025-09-16		 0.17 0.40 42.48
On 2025-09-11		 40.96
On 2025-09-16		 -3.59 42.14
WTD 42.87
On 2025-10-06		 42.31
On 2025-10-06		 -0.01 -0.02 -- -- -- 42.58
MTD 42.94
On 2025-10-03		 41.84
On 2025-10-02		 0.10 0.24 42.53
On 2025-10-01		 41.84
On 2025-10-02		 -1.62 42.42
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

42.58 0.00 0.00