EIG: Employers Holdings Inc.

As of Tuesday, April 7th, 2026

$ 42.17

+0.07 +0.17%

Open: 42.10
High: 42.46
Low: 41.56
Volume: 246,316
Previous Close on Monday, April 6th, 2026

$ 42.10

+0.08 +0.19%

Open: 41.84
High: 42.26
Low: 41.84
Volume: 291,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 42.10 42.46 41.56 42.17 246,316 +0.07 +0.17
2026-04-06 41.84 42.26 41.84 42.10 291,501 +0.08 +0.19
2026-04-02 40.90 42.29 40.76 42.02 227,641 +1.09 +2.66
2026-04-01 41.19 41.62 40.83 40.93 253,801 -0.21 -0.51
2026-03-31 41.57 41.97 40.60 41.14 191,126 +0.05 +0.12
2026-03-30 40.52 41.25 40.52 41.09 209,581 +0.73 +1.81
2026-03-27 40.41 40.97 40.26 40.36 207,743 -0.29 -0.71
2026-03-26 40.03 40.74 40.03 40.65 189,976 +0.61 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.46
On 2026-04-07		 40.60
On 2026-03-31		 1.08 2.63 41.97
On 2026-03-31		 40.83
On 2026-04-01		 -2.72 41.67
10D 42.46
On 2026-04-07		 39.90
On 2026-03-25		 2.11 5.27 41.97
On 2026-03-31		 40.83
On 2026-04-01		 -2.72 41.06
20D 42.46
On 2026-04-07		 38.52
On 2026-03-19		 2.46 6.19 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -5.07 40.26
WTD 42.46
On 2026-04-07		 41.56
On 2026-04-07		 0.15 0.36 42.26
On 2026-04-06		 42.26
On 2026-04-06		 0.00 42.14
MTD 42.46
On 2026-04-07		 40.76
On 2026-04-02		 1.03 2.50 42.29
On 2026-04-02		 41.84
On 2026-04-06		 -1.06 41.81
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

42.17 +0.07 +0.17 246,316