EWH: iShares MSCI Hong Kong ETF

As of Friday, February 6th, 2026

$ 23.63

+0.30 +1.29%

Open: 23.30
High: 23.66
Low: 23.24
Volume: 8,240,425
Previous Close on Thursday, February 5th, 2026

$ 23.33

-0.17 -0.72%

Open: 23.46
High: 23.49
Low: 23.30
Volume: 5,217,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 23.30 23.66 23.24 23.63 8,240,425 +0.30 +1.29
2026-02-05 23.46 23.49 23.30 23.33 5,217,667 -0.17 -0.72
2026-02-04 23.64 23.64 23.31 23.50 5,786,355 +0.13 +0.56
2026-02-03 23.32 23.46 23.23 23.37 6,182,218 +0.12 +0.52
2026-02-02 23.17 23.29 23.14 23.25 4,004,458 -0.13 -0.56
2026-01-30 23.54 23.61 23.20 23.38 5,960,005 -0.34 -1.43
2026-01-29 23.80 23.85 23.42 23.72 5,824,337 +0.17 +0.72
2026-01-28 23.53 23.59 23.41 23.55 4,944,207 +0.28 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.66
On 2026-02-06		 23.14
On 2026-02-02		 0.25 1.07 23.64
On 2026-02-04		 23.30
On 2026-02-05		 -1.44 23.42
10D 23.85
On 2026-01-29		 22.74
On 2026-01-26		 1.00 4.42 23.85
On 2026-01-29		 23.14
On 2026-02-02		 -2.98 23.38
20D 23.85
On 2026-01-29		 22.20
On 2026-01-09		 1.50 6.78 23.85
On 2026-01-29		 23.14
On 2026-02-02		 -2.98 22.95
WTD 23.66
On 2026-02-06		 23.14
On 2026-02-02		 0.25 1.07 23.64
On 2026-02-04		 23.30
On 2026-02-05		 -1.44 23.42
MTD 23.66
On 2026-02-06		 23.14
On 2026-02-02		 0.25 1.07 23.64
On 2026-02-04		 23.30
On 2026-02-05		 -1.44 23.42
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.63 +0.30 +1.29 8,240,425