EWH: iShares MSCI Hong Kong ETF

As of Tuesday, December 30th, 2025

$ 21.46

-- 0 0%

Open: 21.46
High: 21.46
Low: 21.46
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 21.46

-0.45 -2.05%

Open: 21.50
High: 21.53
Low: 21.42
Volume: 2,357,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 21.50 21.53 21.42 21.46 2,357,264 -0.45 -2.05
2025-12-26 21.85 21.92 21.82 21.91 1,224,197 +0.10 +0.46
2025-12-24 21.74 21.83 21.74 21.81 1,241,154 +0.10 +0.46
2025-12-23 21.60 21.72 21.54 21.71 2,242,419 +0.07 +0.32
2025-12-22 21.59 21.65 21.55 21.64 1,288,070 +0.03 +0.14
2025-12-19 21.55 21.67 21.55 21.61 2,136,438 +0.17 +0.79
2025-12-18 21.38 21.51 21.35 21.44 2,611,637 +0.37 +1.76
2025-12-17 21.23 21.28 21.06 21.07 2,356,118 -0.07 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.92
On 2025-12-26		 21.42
On 2025-12-29		 -0.15 -0.69 21.92
On 2025-12-26		 21.42
On 2025-12-29		 -2.26 21.71
10D 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -0.41 -1.87 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -5.06 21.58
20D 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -0.78 -3.51 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -5.74 21.79
WTD 21.53
On 2025-12-29		 21.42
On 2025-12-29		 -0.45 -2.05 -- -- -- 21.46
MTD 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -0.78 -3.51 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -5.74 21.79
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.15 +0.57 +0.18 728,095
KO

The Coca-Cola Company

70.03 -0.14 -0.19 2,485,082
PFE

Pfizer Inc.

24.97 -0.03 -0.12 9,892,156
VZ

Verizon Communications Inc.

40.60 +0.12 +0.28 4,383,186
VIX

CBOE Volatility Index

14.09 -0.11 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,386.29 -75.64 -0.16 98,862,978
DJTA

Dow Jones Transportation Average

17,542.01 -17.44 -0.10 22,947,905
SPX

S&P 500 Index

6,907.71 +1.97 +0.03
OEX

S&P 100 Index

3,459.82 +2.60 +0.08
NDX

NASDAQ 100 Index

25,551.19 +25.63 +0.10
NYA

NYSE Composite Index

22,177.69 +11.74 +0.05
XAX

NYSE AMEX Composite Index

6,912.20 +31.42 +0.46
RUI

RUSSELL 1000 Index

3,768.28 +1.33 +0.04
RUT

Russell 2000 Index

2,514.42 -5.37 -0.21
RUA

Russell 3000 Index

3,920.21 +0.95 +0.02
VIX

CBOE Volatility Index

14.09 -0.11 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.58 -0.24 -1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,916.92 +10.63 +0.09
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.46 0.00 0.00