EWH: iShares MSCI Hong Kong ETF
$ 20.15 |
|
-- 0 0% |
Open: | 20.15 |
High: | 20.15 |
Low: | 20.15 |
Volume: | N/A |
$ 20.15
+0.06 +0.30%
Open: | 20.11 |
High: | 20.16 |
Low: | 20.05 |
Volume: | 4,095,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 20.11 | 20.16 | 20.05 | 20.15 | 4,095,629 | +0.06 | +0.30 |
2025-07-15 | 20.24 | 20.27 | 20.09 | 20.09 | 4,339,689 | -0.02 | -0.10 |
2025-07-14 | 20.05 | 20.13 | 20.01 | 20.11 | 2,914,196 | +0.02 | +0.10 |
2025-07-11 | 20.14 | 20.18 | 20.09 | 20.09 | 3,549,353 | +0.15 | +0.75 |
2025-07-10 | 19.90 | 19.94 | 19.79 | 19.94 | 4,389,502 | +0.01 | +0.05 |
2025-07-09 | 19.89 | 19.93 | 19.82 | 19.93 | 2,904,735 | +0.02 | +0.10 |
2025-07-08 | 19.87 | 19.93 | 19.81 | 19.91 | 2,864,879 | +0.09 | +0.45 |
2025-07-07 | 19.87 | 19.94 | 19.77 | 19.82 | 3,984,211 | -0.35 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.27 On 2025-07-15 |
19.79 On 2025-07-10 |
0.22 | 1.10 | 20.27 On 2025-07-15 |
20.05 On 2025-07-16 |
-1.09 | 20.08 |
10D | 20.27 On 2025-07-15 |
19.77 On 2025-07-07 |
0.24 | 1.21 | 20.24 On 2025-07-03 |
19.77 On 2025-07-07 |
-2.32 | 20.03 |
20D | 20.27 On 2025-07-15 |
19.00 On 2025-06-20 |
0.54 | 2.75 | 19.53 On 2025-06-17 |
19.00 On 2025-06-20 |
-2.71 | 19.84 |
WTD | 20.27 On 2025-07-15 |
20.01 On 2025-07-14 |
0.06 | 0.30 | 20.27 On 2025-07-15 |
20.05 On 2025-07-16 |
-1.09 | 20.12 |
MTD | 20.27 On 2025-07-15 |
19.77 On 2025-07-07 |
0.29 | 1.46 | 20.24 On 2025-07-03 |
19.77 On 2025-07-07 |
-2.32 | 20.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,464.81 | +210.03 | +0.47 | 274,720,620 |
DJTA
Dow Jones Transportation Average |
15,960.58 | +140.24 | +0.89 | 144,688,269 |
SPX
S&P 500 Index |
6,293.55 | +29.85 | +0.48 | |
OEX
S&P 100 Index |
3,099.71 | +13.67 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,072.11 | +164.14 | +0.72 | |
NYA
NYSE Composite Index |
20,562.03 | +76.29 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,976.79 | +27.95 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,445.66 | +18.08 | +0.53 | |
RUT
Russell 2000 Index |
2,250.85 | +23.86 | +1.07 | |
RUA
Russell 3000 Index |
3,581.36 | +19.61 | +0.55 | |
VIX
CBOE Volatility Index |
16.72 | -0.44 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.57 | -0.07 | -0.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,600.62 | +98.78 | +0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWH
iShares MSCI Hong Kong ETF |
20.15 | 0.00 | 0.00 |