EWH: iShares MSCI Hong Kong ETF

As of Monday, March 30th, 2026

$ 22.38

-- 0 0%

Open: 22.44
High: 22.55
Low: 22.31
Volume: 4,868,534
Previous Close on Friday, March 27th, 2026

$ 22.38

-0.19 -0.84%

Open: 22.42
High: 22.56
Low: 22.34
Volume: 5,011,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 22.44 22.55 22.31 22.38 4,868,534 0.00 0.00
2026-03-27 22.42 22.56 22.34 22.38 5,011,701 -0.19 -0.84
2026-03-26 22.66 22.86 22.57 22.57 11,841,127 -0.45 -1.95
2026-03-25 22.97 23.08 22.89 23.02 8,673,535 +0.49 +2.17
2026-03-24 22.48 22.67 21.36 22.53 12,171,680 +0.15 +0.67
2026-03-23 22.31 22.63 22.30 22.38 6,755,467 +0.06 +0.27
2026-03-20 22.76 22.76 22.27 22.32 7,504,034 -0.51 -2.23
2026-03-19 22.65 22.94 22.65 22.83 7,792,648 +0.18 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2026-03-25		 21.36
On 2026-03-24		 0.00 0.00 23.08
On 2026-03-25		 22.31
On 2026-03-30		 -3.32 22.58
10D 23.16
On 2026-03-17		 21.36
On 2026-03-24		 -0.65 -2.82 23.16
On 2026-03-17		 21.36
On 2026-03-24		 -7.75 22.61
20D 23.68
On 2026-03-10		 21.36
On 2026-03-24		 -1.56 -6.52 23.68
On 2026-03-10		 21.36
On 2026-03-24		 -9.80 22.88
WTD 22.55
On 2026-03-30		 22.31
On 2026-03-30		 0.00 0.00 -- -- -- 22.38
MTD 24.03
On 2026-03-02		 21.36
On 2026-03-24		 -1.83 -7.56 24.03
On 2026-03-02		 21.36
On 2026-03-24		 -11.11 22.93
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.38 0.00 0.00 4,868,534