EWH: iShares MSCI Hong Kong ETF
$ 17.30 |
|
-- 0 0% |
Open: | 17.30 |
High: | 17.30 |
Low: | 17.30 |
Volume: | N/A |
$ 17.30
-0.11 -0.63%
Open: | 17.29 |
High: | 17.32 |
Low: | 17.20 |
Volume: | 1,967,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 17.29 | 17.32 | 17.20 | 17.30 | 1,967,428 | -0.11 | -0.63 |
2023-11-27 | 17.39 | 17.45 | 17.37 | 17.41 | 1,883,950 | -0.22 | -1.25 |
2023-11-24 | 17.55 | 17.64 | 17.55 | 17.63 | 1,106,839 | -0.08 | -0.45 |
2023-11-22 | 17.74 | 17.77 | 17.67 | 17.71 | 1,922,660 | +0.04 | +0.23 |
2023-11-21 | 17.74 | 17.76 | 17.60 | 17.67 | 2,784,939 | -0.19 | -1.06 |
2023-11-20 | 17.79 | 17.93 | 17.74 | 17.86 | 1,321,768 | +0.23 | +1.30 |
2023-11-17 | 17.59 | 17.70 | 17.56 | 17.63 | 2,048,145 | +0.08 | +0.46 |
2023-11-16 | 17.53 | 17.67 | 17.45 | 17.55 | 3,094,139 | -0.35 | -1.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,492.32 | +75.34 | +0.21 | 20,475,956 |
DJTA
Dow Jones Transportation Average |
14,938.18 | +121.94 | +0.82 | 7,754,326 |
SPX
S&P 500 Index |
4,581.87 | +26.98 | +0.59 | |
OEX
S&P 100 Index |
2,166.79 | +10.67 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,150.10 | +139.67 | +0.87 | |
NYA
NYSE Composite Index |
16,014.51 | +85.37 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,666.63 | +11.48 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,508.32 | +16.41 | +0.66 | |
RUT
Russell 2000 Index |
1,819.48 | +26.68 | +1.49 | |
RUA
Russell 3000 Index |
2,620.20 | +18.22 | +0.70 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.08 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | +0.04 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,914.17 | +55.82 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWH
iShares MSCI Hong Kong ETF |
17.30 | 0.00 | 0.00 |