EWH: iShares MSCI Hong Kong ETF

As of Tuesday, November 10th, 2026

$ 23.27

-0.11 -0.47%

Open: 23.34
High: 23.36
Low: 23.14
Volume: 2,492,176
Previous Close on Monday, November 9th, 2026

$ 23.38

+0.06 +0.26%

Open: 23.38
High: 23.49
Low: 23.30
Volume: 2,925,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 23.34 23.36 23.14 23.27 2,486,470 -0.11 -0.47
2026-11-09 23.38 23.49 23.30 23.38 2,925,075 +0.06 +0.26
2026-11-06 23.18 23.43 23.18 23.32 3,360,529 +0.11 +0.47
2026-11-05 23.43 23.44 23.13 23.21 4,726,903 -0.20 -0.85
2026-11-04 23.15 23.41 23.15 23.41 4,043,835 +0.97 +4.32
2026-11-03 22.60 22.64 22.44 22.44 3,234,850 -0.11 -0.49
2026-11-02 22.37 22.57 22.37 22.55 3,198,494 +0.03 +0.13
2026-10-30 22.36 22.54 22.35 22.52 5,544,656 +0.50 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.49
On 2026-11-09		 23.13
On 2026-11-05		 0.83 3.70 23.49
On 2026-11-09		 23.14
On 2026-11-10		 -1.47 23.32
10D 23.49
On 2026-11-09		 21.77
On 2026-10-28		 1.15 5.20 23.49
On 2026-11-09		 23.14
On 2026-11-10		 -1.47 22.80
20D 23.49
On 2026-11-09		 21.65
On 2026-10-23		 0.92 4.12 22.18
On 2026-10-20		 21.65
On 2026-10-23		 -2.39 22.39
WTD 23.49
On 2026-11-09		 23.14
On 2026-11-10		 -0.05 -0.21 23.49
On 2026-11-09		 23.14
On 2026-11-10		 -1.47 23.33
MTD 23.49
On 2026-11-09		 22.37
On 2026-11-02		 0.75 3.33 23.49
On 2026-11-09		 23.14
On 2026-11-10		 -1.47 23.08
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.93 +0.09 +1.86 3,758,967
IQV

IQVIA Holdings Inc.

275.15 -3.58 -1.28 995,361
EWH

iShares MSCI Hong Kong ETF

23.27 -0.11 -0.47 2,492,176