EWH: iShares MSCI Hong Kong ETF

As of Monday, December 15th, 2025

$ 21.87

-- 0 0%

Open: 21.87
High: 21.87
Low: 21.87
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 21.87

-0.04 -0.18%

Open: 22.07
High: 22.13
Low: 21.82
Volume: 2,581,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 22.07 22.13 21.82 21.87 2,581,703 -0.04 -0.18
2025-12-11 21.82 21.96 21.77 21.91 2,687,802 +0.09 +0.41
2025-12-10 21.68 21.88 21.66 21.82 3,085,877 +0.13 +0.60
2025-12-09 21.65 21.72 21.60 21.69 1,778,109 -0.13 -0.60
2025-12-08 21.86 21.87 21.74 21.82 1,352,588 -0.23 -1.04
2025-12-05 22.09 22.13 22.02 22.05 1,449,991 -0.03 -0.14
2025-12-04 22.11 22.14 22.06 22.08 1,492,720 -0.15 -0.67
2025-12-03 22.11 22.25 22.10 22.23 2,296,890 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.13
On 2025-12-12		 21.60
On 2025-12-09		 -0.18 -0.82 21.87
On 2025-12-08		 21.60
On 2025-12-09		 -1.23 21.82
10D 22.32
On 2025-12-01		 21.60
On 2025-12-09		 -0.37 -1.66 22.32
On 2025-12-01		 21.60
On 2025-12-09		 -3.20 21.99
20D 22.86
On 2025-11-14		 21.51
On 2025-11-21		 -1.02 -4.46 22.86
On 2025-11-14		 21.51
On 2025-11-21		 -5.91 22.05
WTD 22.13
On 2025-12-12		 21.60
On 2025-12-09		 -0.18 -0.82 21.87
On 2025-12-08		 21.60
On 2025-12-09		 -1.23 21.82
MTD 22.32
On 2025-12-01		 21.60
On 2025-12-09		 -0.37 -1.66 22.32
On 2025-12-01		 21.60
On 2025-12-09		 -3.20 21.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.87 0.00 0.00