EWH: iShares MSCI Hong Kong ETF

As of Wednesday, November 29th, 2023

$ 17.30

-- 0 0%

Open: 17.30
High: 17.30
Low: 17.30
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 17.30

-0.11 -0.63%

Open: 17.29
High: 17.32
Low: 17.20
Volume: 1,967,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 17.29 17.32 17.20 17.30 1,967,428 -0.11 -0.63
2023-11-27 17.39 17.45 17.37 17.41 1,883,950 -0.22 -1.25
2023-11-24 17.55 17.64 17.55 17.63 1,106,839 -0.08 -0.45
2023-11-22 17.74 17.77 17.67 17.71 1,922,660 +0.04 +0.23
2023-11-21 17.74 17.76 17.60 17.67 2,784,939 -0.19 -1.06
2023-11-20 17.79 17.93 17.74 17.86 1,321,768 +0.23 +1.30
2023-11-17 17.59 17.70 17.56 17.63 2,048,145 +0.08 +0.46
2023-11-16 17.53 17.67 17.45 17.55 3,094,139 -0.35 -1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 +0.63 +0.53 147,355
KO

The Coca-Cola Company

58.47 -0.11 -0.19 1,033,091
PFE

Pfizer Inc.

30.10 +0.41 +1.38 1,774,945
VZ

Verizon Communications Inc.

37.72 +0.25 +0.67 839,478
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,492.32 +75.34 +0.21 20,475,956
DJTA

Dow Jones Transportation Average

14,938.18 +121.94 +0.82 7,754,326
SPX

S&P 500 Index

4,581.87 +26.98 +0.59
OEX

S&P 100 Index

2,166.79 +10.67 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,150.10 +139.67 +0.87
NYA

NYSE Composite Index

16,014.51 +85.37 +0.54
XAX

NYSE AMEX Composite Index

4,666.63 +11.48 +0.25
RUI

RUSSELL 1000 Index

2,508.32 +16.41 +0.66
RUT

Russell 2000 Index

1,819.48 +26.68 +1.49
RUA

Russell 3000 Index

2,620.20 +18.22 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.19 +0.04 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,914.17 +55.82 +0.71
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

17.30 0.00 0.00