EWH: iShares MSCI Hong Kong ETF

As of Wednesday, September 17th, 2025

$ 21.80

+0.06 +0.28%

Open: 21.87
High: 21.90
Low: 21.67
Volume: 6,776,148
Previous Close on Tuesday, September 16th, 2025

$ 21.74

-0.24 -1.09%

Open: 21.82
High: 21.82
Low: 21.70
Volume: 4,640,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 21.87 21.90 21.67 21.80 6,776,148 +0.06 +0.28
2025-09-16 21.82 21.82 21.70 21.74 4,640,424 -0.24 -1.09
2025-09-15 22.05 22.05 21.92 21.98 2,516,731 +0.06 +0.27
2025-09-12 22.00 22.00 21.89 21.92 3,094,780 -0.12 -0.54
2025-09-11 21.87 22.05 21.85 22.04 2,919,577 +0.38 +1.75
2025-09-10 21.78 21.78 21.65 21.66 2,561,691 +0.10 +0.46
2025-09-09 21.55 21.58 21.51 21.56 2,529,246 +0.16 +0.75
2025-09-08 21.34 21.40 21.25 21.40 2,398,830 +0.22 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.05
On 2025-09-11		 21.67
On 2025-09-17		 0.14 0.65 22.05
On 2025-09-11		 21.67
On 2025-09-17		 -1.72 21.90
10D 22.05
On 2025-09-11		 20.89
On 2025-09-04		 0.66 3.12 22.05
On 2025-09-11		 21.67
On 2025-09-17		 -1.72 21.63
20D 22.05
On 2025-09-11		 20.89
On 2025-09-04		 0.71 3.37 21.60
On 2025-08-25		 20.89
On 2025-09-04		 -3.29 21.46
WTD 22.05
On 2025-09-15		 21.67
On 2025-09-17		 -0.12 -0.55 22.05
On 2025-09-15		 21.67
On 2025-09-17		 -1.72 21.84
MTD 22.05
On 2025-09-11		 20.89
On 2025-09-04		 0.64 3.02 21.32
On 2025-09-02		 20.89
On 2025-09-04		 -2.02 21.56
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.80 +0.06 +0.28 6,776,148