EWH: iShares MSCI Hong Kong ETF

As of Friday, July 17th, 2026

$ 22.04

-0.01 -0.05%

Open: 21.91
High: 22.09
Low: 21.91
Volume: 3,497,787
Previous Close on Thursday, July 16th, 2026

$ 22.05

-0.03 -0.14%

Open: 21.99
High: 22.12
Low: 21.99
Volume: 2,072,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 21.91 22.09 21.91 22.04 3,497,787 -0.01 -0.05
2026-07-16 21.99 22.12 21.99 22.05 2,072,072 -0.03 -0.14
2026-07-15 21.96 22.17 21.96 22.08 2,833,326 +0.41 +1.89
2026-07-14 21.79 21.81 21.63 21.67 5,519,731 +0.37 +1.74
2026-07-13 21.50 21.55 21.29 21.30 2,786,818 -0.20 -0.93
2026-07-10 21.50 21.54 21.42 21.50 2,295,456 +0.29 +1.37
2026-07-09 21.12 21.25 21.10 21.21 2,303,593 +0.10 +0.47
2026-07-08 21.18 21.19 21.03 21.11 2,810,164 +0.04 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.17
On 2026-07-15		 21.29
On 2026-07-13		 0.54 2.51 22.17
On 2026-07-15		 21.91
On 2026-07-17		 -1.15 21.83
10D 22.17
On 2026-07-15		 21.02
On 2026-07-07		 1.11 5.30 21.28
On 2026-07-06		 21.02
On 2026-07-07		 -1.21 21.53
20D 22.17
On 2026-07-15		 20.78
On 2026-06-30		 0.70 3.28 21.43
On 2026-06-22		 20.78
On 2026-06-30		 -3.03 21.32
WTD 22.17
On 2026-07-15		 21.29
On 2026-07-13		 0.54 2.51 22.17
On 2026-07-15		 21.91
On 2026-07-17		 -1.15 21.83
MTD 22.17
On 2026-07-15		 20.81
On 2026-07-01		 1.12 5.35 21.18
On 2026-07-01		 20.81
On 2026-07-02		 -1.75 21.44
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.04 -0.01 -0.05 3,497,787