EWH: iShares MSCI Hong Kong ETF

As of Friday, May 15th, 2026

$ 24.06

-0.36 -1.47%

Open: 24.17
High: 24.17
Low: 23.95
Volume: 2,526,609
Previous Close on Thursday, May 14th, 2026

$ 24.42

-0.13 -0.53%

Open: 24.37
High: 24.42
Low: 24.21
Volume: 1,985,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 24.17 24.17 23.95 24.06 2,526,609 -0.36 -1.47
2026-05-14 24.37 24.42 24.21 24.42 1,985,981 -0.13 -0.53
2026-05-13 24.05 24.62 23.99 24.55 8,075,816 +0.37 +1.53
2026-05-12 24.16 24.21 23.99 24.18 2,358,228 -0.14 -0.58
2026-05-11 24.26 24.35 24.24 24.32 2,124,220 +0.04 +0.16
2026-05-08 24.29 24.32 24.16 24.28 2,149,419 -0.06 -0.25
2026-05-07 24.58 24.66 24.28 24.34 1,966,290 -0.05 -0.21
2026-05-06 24.22 24.40 24.12 24.39 3,454,077 +0.68 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.62
On 2026-05-13		 23.95
On 2026-05-15		 -0.22 -0.91 24.62
On 2026-05-13		 23.95
On 2026-05-15		 -2.72 24.31
10D 24.66
On 2026-05-07		 23.38
On 2026-05-04		 0.28 1.18 24.66
On 2026-05-07		 23.95
On 2026-05-15		 -2.88 24.17
20D 24.66
On 2026-05-07		 23.11
On 2026-04-23		 0.59 2.51 24.66
On 2026-05-07		 23.95
On 2026-05-15		 -2.88 23.80
WTD 24.62
On 2026-05-13		 23.95
On 2026-05-15		 -0.22 -0.91 24.62
On 2026-05-13		 23.95
On 2026-05-15		 -2.72 24.31
MTD 24.66
On 2026-05-07		 23.38
On 2026-05-04		 0.34 1.43 24.66
On 2026-05-07		 23.95
On 2026-05-15		 -2.88 24.13
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

24.06 -0.36 -1.47 2,526,609