EWH: iShares MSCI Hong Kong ETF

As of Thursday, April 25th, 2024

$ 15.71

+0.21 +1.35%

Open: 15.56
High: 15.74
Low: 15.56
Volume: 1,563,375
Previous Close on Wednesday, April 24th, 2024

$ 15.50

+0.25 +1.64%

Open: 15.47
High: 15.52
Low: 15.42
Volume: 1,490,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 15.56 15.74 15.56 15.71 1,563,375 +0.21 +1.35
2024-04-24 15.47 15.52 15.42 15.50 1,490,509 +0.25 +1.64
2024-04-23 15.17 15.25 15.15 15.25 1,415,544 +0.26 +1.73
2024-04-22 14.88 15.00 14.83 14.99 1,473,707 +0.29 +1.97
2024-04-19 14.69 14.75 14.66 14.70 2,024,334 -0.04 -0.27
2024-04-18 14.72 14.83 14.71 14.74 1,479,943 +0.09 +0.61
2024-04-17 14.71 14.73 14.64 14.65 2,026,951 -0.02 -0.14
2024-04-16 14.75 14.76 14.66 14.67 2,938,977 -0.28 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2024-04-25		 14.66
On 2024-04-19		 0.97 6.58 14.75
On 2024-04-19		 14.75
On 2024-04-19		 0.00 15.23
10D 15.74
On 2024-04-25		 14.64
On 2024-04-17		 0.03 0.19 15.30
On 2024-04-12		 14.64
On 2024-04-17		 -4.31 15.03
20D 15.90
On 2024-04-02		 14.64
On 2024-04-17		 0.06 0.38 15.90
On 2024-04-02		 14.64
On 2024-04-17		 -7.90 15.34
WTD 15.74
On 2024-04-25		 14.83
On 2024-04-22		 1.01 6.87 15.00
On 2024-04-22		 15.00
On 2024-04-22		 0.00 15.36
MTD 15.90
On 2024-04-02		 14.64
On 2024-04-17		 0.16 1.03 15.90
On 2024-04-02		 14.64
On 2024-04-17		 -7.90 15.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

15.71 +0.21 +1.35 1,563,375