EWH: iShares MSCI Hong Kong ETF

As of Friday, February 13th, 2026

$ 23.15

-0.18 -0.77%

Open: 23.20
High: 23.27
Low: 23.06
Volume: 4,519,852
Previous Close on Thursday, February 12th, 2026

$ 23.33

-0.47 -1.97%

Open: 23.65
High: 23.67
Low: 23.28
Volume: 6,456,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 23.20 23.27 23.06 23.15 4,519,852 -0.18 -0.77
2026-02-12 23.65 23.67 23.28 23.33 6,456,637 -0.47 -1.97
2026-02-11 23.65 23.80 23.52 23.80 5,048,736 +0.13 +0.55
2026-02-10 23.60 23.67 23.52 23.67 2,899,760 -0.07 -0.29
2026-02-09 23.54 23.78 23.54 23.74 3,044,567 +0.11 +0.47
2026-02-06 23.30 23.66 23.24 23.63 8,240,425 +0.30 +1.29
2026-02-05 23.46 23.49 23.30 23.33 5,217,667 -0.17 -0.72
2026-02-04 23.64 23.64 23.31 23.50 5,786,355 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -0.48 -2.03 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -3.13 23.54
10D 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -0.23 -0.98 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -3.13 23.48
20D 23.85
On 2026-01-29		 22.30
On 2026-01-20		 0.34 1.49 23.85
On 2026-01-29		 23.06
On 2026-02-13		 -3.33 23.21
WTD 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -0.48 -2.03 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -3.13 23.54
MTD 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -0.23 -0.98 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -3.13 23.48
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.15 -0.18 -0.77 4,519,852