EWH: iShares MSCI Hong Kong ETF

As of Friday, July 26th, 2024

$ 15.28

+0.10 +0.66%

Open: 15.23
High: 15.33
Low: 15.21
Volume: 1,750,544
Previous Close on Thursday, July 25th, 2024

$ 15.18

-0.03 -0.20%

Open: 15.22
High: 15.30
Low: 15.17
Volume: 2,877,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.23 15.33 15.21 15.28 1,750,544 +0.10 +0.66
2024-07-25 15.22 15.30 15.17 15.18 2,877,896 -0.03 -0.20
2024-07-24 15.35 15.39 15.21 15.21 1,392,261 -0.25 -1.62
2024-07-23 15.46 15.49 15.42 15.46 1,334,639 -0.16 -1.02
2024-07-22 15.61 15.64 15.55 15.62 1,401,834 +0.12 +0.77
2024-07-19 15.54 15.56 15.49 15.50 2,047,518 0.00 0.00
2024-07-18 15.69 15.70 15.50 15.50 3,188,825 -0.16 -1.02
2024-07-17 15.75 15.75 15.65 15.66 2,772,961 +0.04 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.64
On 2024-07-22		 15.17
On 2024-07-25		 -0.22 -1.42 15.64
On 2024-07-22		 15.17
On 2024-07-25		 -3.01 15.35
10D 15.77
On 2024-07-15		 15.17
On 2024-07-25		 -0.59 -3.72 15.77
On 2024-07-15		 15.17
On 2024-07-25		 -3.80 15.46
20D 16.04
On 2024-07-12		 14.88
On 2024-07-08		 0.05 0.33 16.04
On 2024-07-12		 15.17
On 2024-07-25		 -5.39 15.39
WTD 15.64
On 2024-07-22		 15.17
On 2024-07-25		 -0.22 -1.42 15.64
On 2024-07-22		 15.17
On 2024-07-25		 -3.01 15.35
MTD 16.04
On 2024-07-12		 14.88
On 2024-07-08		 -0.02 -0.13 16.04
On 2024-07-12		 15.17
On 2024-07-25		 -5.39 15.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

15.28 +0.10 +0.66 1,750,544