EWH: iShares MSCI Hong Kong ETF

As of Monday, June 29th, 2026

$ 21.07

-0.02 -0.09%

Open: 21.06
High: 21.11
Low: 20.99
Volume: 2,213,009
Previous Close on Friday, June 26th, 2026

$ 21.09

-0.03 -0.14%

Open: 20.86
High: 21.19
Low: 20.86
Volume: 3,886,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 21.06 21.11 20.99 21.07 2,213,009 -0.02 -0.09
2026-06-26 20.86 21.19 20.86 21.09 3,886,883 -0.03 -0.14
2026-06-25 21.24 21.28 21.10 21.12 3,081,515 -0.03 -0.14
2026-06-24 21.20 21.30 21.13 21.15 2,104,445 +0.03 +0.14
2026-06-23 21.03 21.27 21.03 21.12 2,456,397 -0.21 -0.98
2026-06-22 21.28 21.43 21.24 21.33 3,701,941 +0.05 +0.23
2026-06-18 21.36 21.38 21.22 21.28 3,830,947 -0.06 -0.28
2026-06-17 21.57 21.67 21.31 21.34 3,910,013 -0.39 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.30
On 2026-06-24		 20.86
On 2026-06-26		 -0.26 -1.22 21.30
On 2026-06-24		 20.86
On 2026-06-26		 -2.04 21.11
10D 22.03
On 2026-06-15		 20.86
On 2026-06-26		 -0.93 -4.23 22.03
On 2026-06-15		 20.86
On 2026-06-26		 -5.31 21.31
20D 23.24
On 2026-06-02		 20.86
On 2026-06-26		 -2.04 -8.83 23.24
On 2026-06-02		 20.86
On 2026-06-26		 -10.24 21.76
WTD 21.11
On 2026-06-29		 20.99
On 2026-06-29		 -0.02 -0.09 -- -- -- 21.07
MTD 23.24
On 2026-06-02		 20.86
On 2026-06-26		 -2.04 -8.83 23.24
On 2026-06-02		 20.86
On 2026-06-26		 -10.24 21.76
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.07 -0.02 -0.09 2,213,009