EWH: iShares MSCI Hong Kong ETF

As of Friday, June 13th, 2025

$ 19.75

-0.18 -0.90%

Open: 19.82
High: 19.87
Low: 19.73
Volume: 2,669,252
Previous Close on Thursday, June 12th, 2025

$ 19.93

-0.03 -0.15%

Open: 19.85
High: 19.94
Low: 19.85
Volume: 3,140,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 19.82 19.87 19.73 19.75 2,669,252 -0.18 -0.90
2025-06-12 19.85 19.94 19.85 19.93 3,140,960 -0.03 -0.15
2025-06-11 19.95 20.00 19.92 19.96 3,201,355 +0.08 +0.40
2025-06-10 19.89 19.93 19.79 19.88 2,768,330 +0.14 +0.71
2025-06-09 19.66 19.77 19.64 19.74 2,767,243 +0.19 +0.97
2025-06-06 19.47 19.56 19.42 19.55 2,284,078 +0.07 +0.36
2025-06-05 19.53 19.60 19.44 19.48 3,821,976 +0.05 +0.26
2025-06-04 19.32 19.43 19.31 19.43 3,478,687 +0.05 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2025-06-11		 19.64
On 2025-06-09		 0.20 1.02 20.00
On 2025-06-11		 19.73
On 2025-06-13		 -1.35 19.85
10D 20.00
On 2025-06-11		 19.08
On 2025-06-02		 0.81 4.28 20.00
On 2025-06-11		 19.73
On 2025-06-13		 -1.35 19.63
20D 20.00
On 2025-06-11		 18.69
On 2025-05-23		 0.95 5.05 19.06
On 2025-05-21		 18.69
On 2025-05-23		 -1.92 19.26
WTD 20.00
On 2025-06-11		 19.64
On 2025-06-09		 0.20 1.02 20.00
On 2025-06-11		 19.73
On 2025-06-13		 -1.35 19.85
MTD 20.00
On 2025-06-11		 19.08
On 2025-06-02		 0.81 4.28 20.00
On 2025-06-11		 19.73
On 2025-06-13		 -1.35 19.63
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

19.75 -0.18 -0.90 2,669,252