EWH: iShares MSCI Hong Kong ETF

As of Thursday, October 30th, 2025

$ 21.44

-0.50 -2.28%

Open: 21.45
High: 21.51
Low: 21.40
Volume: 2,758,825
Previous Close on Wednesday, October 29th, 2025

$ 21.94

+0.06 +0.27%

Open: 21.97
High: 22.05
Low: 21.89
Volume: 2,222,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 21.45 21.51 21.40 21.44 2,758,825 -0.50 -2.28
2025-10-29 21.97 22.05 21.89 21.94 2,222,299 +0.06 +0.27
2025-10-28 21.77 21.93 21.68 21.88 3,558,297 +0.26 +1.20
2025-10-27 21.61 21.66 21.57 21.62 3,248,875 +0.21 +0.98
2025-10-24 21.40 21.47 21.40 21.41 2,588,293 +0.19 +0.90
2025-10-23 21.12 21.31 21.12 21.22 1,836,534 +0.19 +0.90
2025-10-22 21.01 21.11 20.89 21.03 3,800,934 -0.28 -1.31
2025-10-21 21.38 21.38 21.23 21.31 2,485,676 -0.11 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.05
On 2025-10-29		 21.40
On 2025-10-24		 0.22 1.04 22.05
On 2025-10-29		 21.40
On 2025-10-30		 -2.94 21.66
10D 22.05
On 2025-10-29		 20.89
On 2025-10-22		 0.45 2.14 22.05
On 2025-10-29		 21.40
On 2025-10-30		 -2.94 21.45
20D 22.05
On 2025-10-29		 20.60
On 2025-10-10		 -0.16 -0.74 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -5.55 21.35
WTD 22.05
On 2025-10-29		 21.40
On 2025-10-30		 0.03 0.14 22.05
On 2025-10-29		 21.40
On 2025-10-30		 -2.94 21.72
MTD 22.05
On 2025-10-29		 20.60
On 2025-10-10		 -0.11 -0.51 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -5.55 21.37
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.44 -0.50 -2.28 2,758,825