EWH: iShares MSCI Hong Kong ETF

As of Monday, June 30th, 2025

$ 19.86

-0.05 -0.25%

Open: 19.82
High: 19.88
Low: 19.77
Volume: 2,379,159
Previous Close on Friday, June 27th, 2025

$ 19.91

-0.01 -0.05%

Open: 19.93
High: 19.95
Low: 19.87
Volume: 2,401,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 19.82 19.88 19.77 19.86 2,379,159 -0.05 -0.25
2025-06-27 19.93 19.95 19.87 19.91 2,401,059 -0.01 -0.05
2025-06-26 20.01 20.02 19.91 19.92 3,207,158 -0.14 -0.70
2025-06-25 20.05 20.06 19.98 20.06 3,232,703 +0.16 +0.80
2025-06-24 19.74 19.90 19.72 19.90 3,034,610 +0.53 +2.74
2025-06-23 19.27 19.39 19.24 19.37 3,101,274 +0.37 +1.95
2025-06-20 19.16 19.16 19.00 19.00 5,535,890 -0.22 -1.14
2025-06-18 19.26 19.30 19.18 19.22 5,159,944 -0.17 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2025-06-25		 19.72
On 2025-06-24		 0.49 2.53 20.06
On 2025-06-25		 19.77
On 2025-06-30		 -1.45 19.93
10D 20.06
On 2025-06-25		 19.00
On 2025-06-20		 0.11 0.56 19.66
On 2025-06-16		 19.00
On 2025-06-20		 -3.36 19.62
20D 20.06
On 2025-06-25		 19.00
On 2025-06-20		 0.92 4.86 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.63
WTD 19.88
On 2025-06-30		 19.77
On 2025-06-30		 -0.05 -0.25 -- -- -- 19.86
MTD 20.06
On 2025-06-25		 19.00
On 2025-06-20		 0.92 4.86 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.63
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

19.86 -0.05 -0.25 2,379,159