EWH: iShares MSCI Hong Kong ETF

As of Friday, August 22nd, 2025

$ 21.48

+0.31 +1.46%

Open: 21.21
High: 21.50
Low: 21.19
Volume: 3,935,456
Previous Close on Thursday, August 21st, 2025

$ 21.17

+0.02 +0.09%

Open: 21.19
High: 21.24
Low: 21.17
Volume: 3,810,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 21.21 21.50 21.19 21.48 3,935,456 +0.31 +1.46
2025-08-21 21.19 21.24 21.17 21.17 3,810,771 +0.02 +0.09
2025-08-20 21.15 21.17 21.06 21.15 4,164,329 +0.06 +0.28
2025-08-19 21.15 21.15 21.02 21.09 4,408,211 0.00 0.00
2025-08-18 21.11 21.14 21.04 21.09 2,517,022 -0.10 -0.47
2025-08-15 21.35 21.35 21.16 21.19 2,800,016 -0.19 -0.89
2025-08-14 21.38 21.44 21.30 21.38 2,605,842 -0.18 -0.83
2025-08-13 21.53 21.62 21.53 21.56 4,119,364 +0.37 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.50
On 2025-08-22		 21.02
On 2025-08-19		 0.29 1.37 21.14
On 2025-08-18		 21.14
On 2025-08-18		 0.00 21.20
10D 21.62
On 2025-08-13		 20.95
On 2025-08-11		 0.43 2.04 21.62
On 2025-08-13		 21.02
On 2025-08-19		 -2.75 21.23
20D 21.62
On 2025-08-13		 20.30
On 2025-08-01		 0.69 3.32 21.28
On 2025-07-29		 20.30
On 2025-08-01		 -4.61 21.05
WTD 21.50
On 2025-08-22		 21.02
On 2025-08-19		 0.29 1.37 21.14
On 2025-08-18		 21.14
On 2025-08-18		 0.00 21.20
MTD 21.62
On 2025-08-13		 20.30
On 2025-08-01		 0.78 3.77 21.62
On 2025-08-13		 21.02
On 2025-08-19		 -2.75 21.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

76.52 +3.01 +4.09 16,633,088
GDOT

Green Dot Corporation

13.47 +0.01 +0.07 693,390
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.32 +0.19 +0.39 1,043,507
EWH

iShares MSCI Hong Kong ETF

21.48 +0.31 +1.46 3,935,456