EWH: iShares MSCI Hong Kong ETF

As of Monday, September 16th, 2024

$ 16.05

+0.09 +0.56%

Open: 16.03
High: 16.07
Low: 16.03
Volume: 1,979,941
Previous Close on Friday, September 13th, 2024

$ 15.96

+0.04 +0.25%

Open: 15.96
High: 15.98
Low: 15.91
Volume: 1,641,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 16.03 16.07 16.03 16.05 1,979,941 +0.09 +0.56
2024-09-13 15.96 15.98 15.91 15.96 1,641,535 +0.04 +0.25
2024-09-12 15.86 15.92 15.76 15.92 2,262,204 +0.16 +1.02
2024-09-11 15.67 15.76 15.56 15.76 2,312,311 +0.04 +0.25
2024-09-10 15.77 15.79 15.61 15.72 1,695,168 -0.20 -1.26
2024-09-09 15.84 15.95 15.83 15.92 1,514,909 +0.10 +0.63
2024-09-06 15.92 16.00 15.80 15.82 1,746,340 -0.17 -1.06
2024-09-05 15.97 16.06 15.94 15.99 1,472,167 +0.16 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.07
On 2024-09-16		 15.56
On 2024-09-11		 0.13 0.82 15.79
On 2024-09-10		 15.56
On 2024-09-11		 -1.49 15.88
10D 16.07
On 2024-09-16		 15.56
On 2024-09-11		 -0.13 -0.80 16.06
On 2024-09-05		 15.56
On 2024-09-11		 -3.14 15.88
20D 16.25
On 2024-08-30		 15.52
On 2024-08-21		 0.39 2.49 16.25
On 2024-08-30		 15.56
On 2024-09-11		 -4.28 15.89
WTD 16.07
On 2024-09-16		 16.03
On 2024-09-16		 0.09 0.56 -- -- -- 16.05
MTD 16.07
On 2024-09-16		 15.56
On 2024-09-11		 -0.13 -0.80 16.06
On 2024-09-05		 15.56
On 2024-09-11		 -3.14 15.88
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

16.05 +0.09 +0.56 1,979,941