EWH: iShares MSCI Hong Kong ETF

As of Friday, September 25th, 2026

$ 22.26

-0.21 -0.93%

Open: 22.25
High: 22.32
Low: 22.19
Volume: 2,634,527
Previous Close on Thursday, September 24th, 2026

$ 22.47

+0.06 +0.27%

Open: 22.53
High: 22.59
Low: 22.39
Volume: 2,399,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 22.25 22.32 22.19 22.26 2,634,527 -0.21 -0.93
2026-09-24 22.53 22.59 22.39 22.47 2,399,079 +0.06 +0.27
2026-09-23 22.54 22.55 22.39 22.41 2,899,278 -0.43 -1.88
2026-09-22 22.78 22.88 22.68 22.84 5,836,610 +0.08 +0.35
2026-09-21 22.72 22.78 22.65 22.76 2,396,624 +0.31 +1.38
2026-09-18 22.44 22.49 22.37 22.45 1,499,636 -0.07 -0.31
2026-09-17 22.52 22.56 22.49 22.52 1,214,724 +0.24 +1.08
2026-09-16 22.52 22.52 22.19 22.28 3,014,843 -0.19 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2026-09-22		 22.19
On 2026-09-25		 -0.19 -0.85 22.88
On 2026-09-22		 22.19
On 2026-09-25		 -3.02 22.55
10D 22.88
On 2026-09-22		 22.19
On 2026-09-16		 -0.26 -1.15 22.88
On 2026-09-22		 22.19
On 2026-09-25		 -3.02 22.52
20D 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -0.70 -3.05 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -4.46 22.66
WTD 22.88
On 2026-09-22		 22.19
On 2026-09-25		 -0.19 -0.85 22.88
On 2026-09-22		 22.19
On 2026-09-25		 -3.02 22.55
MTD 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -0.65 -2.84 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -4.46 22.63
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.26 -0.21 -0.93 2,634,527