EWH: iShares MSCI Hong Kong ETF

As of Friday, August 14th, 2026

$ 22.39

-0.11 -0.49%

Open: 22.40
High: 22.43
Low: 22.34
Volume: 1,397,277
Previous Close on Thursday, August 13th, 2026

$ 22.50

+0.05 +0.22%

Open: 22.54
High: 22.59
Low: 22.47
Volume: 1,565,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 22.40 22.43 22.34 22.39 1,397,277 -0.11 -0.49
2026-08-13 22.54 22.59 22.47 22.50 1,565,455 +0.05 +0.22
2026-08-12 22.50 22.50 22.41 22.45 1,942,216 -0.03 -0.13
2026-08-11 22.58 22.58 22.43 22.48 2,270,381 -0.32 -1.40
2026-08-10 22.79 22.85 22.71 22.80 2,441,388 +0.09 +0.40
2026-08-07 22.70 22.77 22.67 22.71 2,494,977 +0.22 +0.98
2026-08-06 22.54 22.56 22.40 22.49 3,059,757 -0.14 -0.62
2026-08-05 22.85 22.85 22.63 22.63 4,720,561 -0.29 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2026-08-10		 22.34
On 2026-08-14		 -0.32 -1.41 22.85
On 2026-08-10		 22.34
On 2026-08-14		 -2.22 22.52
10D 22.95
On 2026-08-04		 22.34
On 2026-08-14		 -0.69 -2.99 22.95
On 2026-08-04		 22.34
On 2026-08-14		 -2.64 22.63
20D 23.34
On 2026-07-30		 22.08
On 2026-07-20		 0.35 1.59 23.34
On 2026-07-30		 22.34
On 2026-08-14		 -4.27 22.66
WTD 22.85
On 2026-08-10		 22.34
On 2026-08-14		 -0.32 -1.41 22.85
On 2026-08-10		 22.34
On 2026-08-14		 -2.22 22.52
MTD 22.95
On 2026-08-04		 22.34
On 2026-08-14		 -0.69 -2.99 22.95
On 2026-08-04		 22.34
On 2026-08-14		 -2.64 22.63
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.39 -0.02 -0.05 262,546
KEYS

Keysight Technologies Inc.

357.82 +3.97 +1.12 926,642
AGO

Assured Guaranty Ltd.

76.79 +0.62 +0.81 241,992
EWH

iShares MSCI Hong Kong ETF

22.39 -0.11 -0.49 1,397,277