EWH: iShares MSCI Hong Kong ETF

As of Thursday, July 17th, 2025

$ 20.15

-- 0 0%

Open: 20.15
High: 20.15
Low: 20.15
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 20.15

+0.06 +0.30%

Open: 20.11
High: 20.16
Low: 20.05
Volume: 4,095,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 20.11 20.16 20.05 20.15 4,095,629 +0.06 +0.30
2025-07-15 20.24 20.27 20.09 20.09 4,339,689 -0.02 -0.10
2025-07-14 20.05 20.13 20.01 20.11 2,914,196 +0.02 +0.10
2025-07-11 20.14 20.18 20.09 20.09 3,549,353 +0.15 +0.75
2025-07-10 19.90 19.94 19.79 19.94 4,389,502 +0.01 +0.05
2025-07-09 19.89 19.93 19.82 19.93 2,904,735 +0.02 +0.10
2025-07-08 19.87 19.93 19.81 19.91 2,864,879 +0.09 +0.45
2025-07-07 19.87 19.94 19.77 19.82 3,984,211 -0.35 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.27
On 2025-07-15		 19.79
On 2025-07-10		 0.22 1.10 20.27
On 2025-07-15		 20.05
On 2025-07-16		 -1.09 20.08
10D 20.27
On 2025-07-15		 19.77
On 2025-07-07		 0.24 1.21 20.24
On 2025-07-03		 19.77
On 2025-07-07		 -2.32 20.03
20D 20.27
On 2025-07-15		 19.00
On 2025-06-20		 0.54 2.75 19.53
On 2025-06-17		 19.00
On 2025-06-20		 -2.71 19.84
WTD 20.27
On 2025-07-15		 20.01
On 2025-07-14		 0.06 0.30 20.27
On 2025-07-15		 20.05
On 2025-07-16		 -1.09 20.12
MTD 20.27
On 2025-07-15		 19.77
On 2025-07-07		 0.29 1.46 20.24
On 2025-07-03		 19.77
On 2025-07-07		 -2.32 20.02
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.68 -4.50 -1.69 12,449,336
KO

The Coca-Cola Company

69.82 +0.55 +0.79 9,220,895
PFE

Pfizer Inc.

24.49 -0.12 -0.48 32,588,667
VZ

Verizon Communications Inc.

40.98 -0.27 -0.65 9,676,783
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,464.81 +210.03 +0.47 274,720,620
DJTA

Dow Jones Transportation Average

15,960.58 +140.24 +0.89 144,688,269
SPX

S&P 500 Index

6,293.55 +29.85 +0.48
OEX

S&P 100 Index

3,099.71 +13.67 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,072.11 +164.14 +0.72
NYA

NYSE Composite Index

20,562.03 +76.29 +0.37
XAX

NYSE AMEX Composite Index

5,976.79 +27.95 +0.47
RUI

RUSSELL 1000 Index

3,445.66 +18.08 +0.53
RUT

Russell 2000 Index

2,250.85 +23.86 +1.07
RUA

Russell 3000 Index

3,581.36 +19.61 +0.55
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,600.62 +98.78 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

20.15 0.00 0.00