HMN: Horace Mann Educators Corp.

As of Friday, August 8th, 2025

$ 44.11

+0.71 +1.64%

Open: 43.00
High: 44.25
Low: 42.64
Volume: 253,802
Previous Close on Thursday, August 7th, 2025

$ 43.40

+1.06 +2.50%

Open: 42.63
High: 44.64
Low: 42.29
Volume: 280,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 43.00 44.25 42.64 44.11 253,802 +0.71 +1.64
2025-08-07 42.63 44.64 42.29 43.40 280,778 +1.06 +2.50
2025-08-06 42.15 42.44 42.01 42.34 280,157 +0.28 +0.67
2025-08-05 41.94 42.34 41.73 42.06 226,675 +0.16 +0.38
2025-08-04 41.43 41.91 41.43 41.90 202,543 +0.63 +1.53
2025-08-01 42.28 42.28 41.15 41.27 325,213 -1.26 -2.96
2025-07-31 41.01 42.62 41.01 42.53 357,941 +1.11 +2.68
2025-07-30 41.49 41.73 41.25 41.42 203,833 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.64
On 2025-08-07		 41.43
On 2025-08-04		 2.84 6.88 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 42.76
10D 44.64
On 2025-08-07		 40.73
On 2025-07-28		 3.47 8.54 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 42.21
20D 44.64
On 2025-08-07		 40.04
On 2025-07-16		 3.41 8.38 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 41.65
WTD 44.64
On 2025-08-07		 41.43
On 2025-08-04		 2.84 6.88 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 42.76
MTD 44.64
On 2025-08-07		 41.15
On 2025-08-01		 1.58 3.72 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 42.51
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

44.11 +0.71 +1.64 253,802