HMN: Horace Mann Educators Corp.

As of Friday, August 29th, 2025

$ 45.98

+0.20 +0.44%

Open: 45.97
High: 46.15
Low: 45.39
Volume: 220,831
Previous Close on Thursday, August 28th, 2025

$ 45.78

+0.27 +0.59%

Open: 45.71
High: 45.95
Low: 45.09
Volume: 261,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 45.97 46.15 45.39 45.98 220,831 +0.20 +0.44
2025-08-28 45.71 45.95 45.09 45.78 261,369 +0.27 +0.59
2025-08-27 44.93 45.66 44.93 45.51 162,728 +0.36 +0.80
2025-08-26 44.89 45.26 44.70 45.15 200,943 -0.06 -0.13
2025-08-25 45.80 45.86 45.17 45.21 171,562 -0.76 -1.65
2025-08-22 45.51 46.31 45.48 45.97 188,882 +0.56 +1.23
2025-08-21 45.47 45.64 45.11 45.41 96,405 -0.05 -0.11
2025-08-20 45.22 45.68 45.18 45.46 123,099 +0.39 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.15
On 2025-08-29		 44.70
On 2025-08-26		 0.01 0.02 45.86
On 2025-08-25		 44.70
On 2025-08-26		 -2.52 45.53
10D 46.31
On 2025-08-22		 44.25
On 2025-08-18		 1.46 3.28 46.31
On 2025-08-22		 44.70
On 2025-08-26		 -3.47 45.42
20D 46.31
On 2025-08-22		 41.43
On 2025-08-04		 4.71 11.41 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 44.54
WTD 46.15
On 2025-08-29		 44.70
On 2025-08-26		 0.01 0.02 45.86
On 2025-08-25		 44.70
On 2025-08-26		 -2.52 45.53
MTD 46.31
On 2025-08-22		 41.15
On 2025-08-01		 3.45 8.11 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 44.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

45.98 +0.20 +0.44 220,831