HMN: Horace Mann Educators Corp.

As of Friday, July 17th, 2026

$ 52.61

+0.50 +0.96%

Open: 52.30
High: 53.44
Low: 51.37
Volume: 326,993
Previous Close on Thursday, July 16th, 2026

$ 52.11

+1.14 +2.24%

Open: 50.92
High: 52.15
Low: 50.78
Volume: 308,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 52.30 53.44 51.37 52.61 32,699 +0.50 +0.96
2026-07-16 50.92 52.15 50.78 52.11 308,748 +1.14 +2.24
2026-07-15 51.87 51.87 50.72 50.97 205,159 -1.33 -2.54
2026-07-14 52.23 52.75 51.66 52.30 295,825 -0.24 -0.46
2026-07-13 52.88 53.39 52.29 52.54 304,232 +0.01 +0.02
2026-07-10 52.94 52.94 52.24 52.53 333,526 -0.26 -0.49
2026-07-09 53.34 53.74 52.79 52.79 25,237 -0.64 -1.20
2026-07-08 54.07 54.34 53.43 53.43 231,182 -0.42 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.44
On 2026-07-17		 50.72
On 2026-07-15		 0.08 0.15 53.39
On 2026-07-13		 50.72
On 2026-07-15		 -5.01 52.11
10D 55.56
On 2026-07-07		 50.72
On 2026-07-15		 -1.24 -2.30 55.56
On 2026-07-07		 50.72
On 2026-07-15		 -8.72 52.73
20D 55.56
On 2026-07-07		 48.14
On 2026-06-18		 3.99 8.21 55.56
On 2026-07-07		 50.72
On 2026-07-15		 -8.72 51.94
WTD 53.44
On 2026-07-17		 50.72
On 2026-07-15		 0.08 0.15 53.39
On 2026-07-13		 50.72
On 2026-07-15		 -5.01 52.11
MTD 55.56
On 2026-07-07		 50.72
On 2026-07-15		 0.96 1.86 55.56
On 2026-07-07		 50.72
On 2026-07-15		 -8.72 52.81
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.01 +0.30 +1.60 1,784,211
HMN

Horace Mann Educators Corp.

52.61 +0.50 +0.96 326,993