HMN: Horace Mann Educators Corp.

As of Monday, June 1st, 2026

$ 45.41

-0.32 -0.70%

Open: 45.43
High: 45.83
Low: 45.15
Volume: 284,249
Previous Close on Friday, May 29th, 2026

$ 45.73

-0.62 -1.34%

Open: 46.13
High: 46.51
Low: 45.31
Volume: 236,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 45.43 45.83 45.15 45.41 284,249 -0.32 -0.70
2026-05-29 46.13 46.51 45.31 45.73 236,658 -0.62 -1.34
2026-05-28 46.69 47.26 46.32 46.35 298,103 -0.42 -0.90
2026-05-27 47.33 47.83 46.37 46.77 2,813 -0.61 -1.29
2026-05-26 46.47 47.53 46.47 47.38 262,996 +0.54 +1.15
2026-05-22 47.50 47.93 46.61 46.84 285,705 -0.81 -1.70
2026-05-21 46.58 47.73 45.96 47.65 26,437 +0.88 +1.88
2026-05-20 46.01 46.84 45.84 46.77 345,848 +0.60 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.83
On 2026-05-27		 45.15
On 2026-06-01		 -1.43 -3.05 47.83
On 2026-05-27		 45.15
On 2026-06-01		 -5.60 46.33
10D 47.93
On 2026-05-22		 45.00
On 2026-05-18		 0.42 0.93 47.93
On 2026-05-22		 45.15
On 2026-06-01		 -5.80 46.48
20D 47.93
On 2026-05-22		 43.65
On 2026-05-12		 -0.56 -1.22 46.50
On 2026-05-04		 43.65
On 2026-05-12		 -6.14 45.72
WTD 45.83
On 2026-06-01		 45.15
On 2026-06-01		 -0.32 -0.70 -- -- -- 45.41
MTD 45.83
On 2026-06-01		 45.15
On 2026-06-01		 -0.32 -0.70 -- -- -- 45.41
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

76.56 +0.44 +0.58 196,304
HTZ

Hertz Global Holdings Inc.

5.17 -0.23 -4.26 5,629,932
HMN

Horace Mann Educators Corp.

45.41 -0.32 -0.70 284,249