HMN: Horace Mann Educators Corp.

As of Thursday, July 17th, 2025

$ 40.86

-- 0 0%

Open: 40.86
High: 40.86
Low: 40.86
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 40.86

+0.69 +1.72%

Open: 40.33
High: 40.86
Low: 40.04
Volume: 306,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 40.33 40.86 40.04 40.86 306,195 +0.69 +1.72
2025-07-15 40.69 40.87 40.16 40.17 245,760 -0.81 -1.98
2025-07-14 40.59 41.04 40.53 40.98 335,218 +0.28 +0.69
2025-07-11 40.63 40.95 40.37 40.70 349,100 +0.12 +0.30
2025-07-10 40.70 40.85 40.37 40.58 278,400 -0.42 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.76 -4.42 -1.66 12,148,141
KO

The Coca-Cola Company

69.79 +0.52 +0.74 8,680,061
PFE

Pfizer Inc.

24.58 -0.04 -0.14 30,187,179
VZ

Verizon Communications Inc.

40.95 -0.30 -0.72 9,129,070
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,450.96 +196.18 +0.44 257,849,695
DJTA

Dow Jones Transportation Average

15,984.03 +163.69 +1.03 136,893,882
SPX

S&P 500 Index

6,294.08 +30.38 +0.49
OEX

S&P 100 Index

3,100.06 +14.02 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.10 +184.14 +0.80
NYA

NYSE Composite Index

20,548.68 +62.94 +0.31
XAX

NYSE AMEX Composite Index

5,960.39 +11.55 +0.19
RUI

RUSSELL 1000 Index

3,445.61 +18.03 +0.53
RUT

Russell 2000 Index

2,250.20 +23.21 +1.04
RUA

Russell 3000 Index

3,581.26 +19.52 +0.55
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.29 -1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.71 +110.87 +1.06
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

40.86 0.00 0.00