HMN: Horace Mann Educators Corp.
$ 45.98 |
|
+0.20 +0.44% |
Open: | 45.97 |
High: | 46.15 |
Low: | 45.39 |
Volume: | 220,831 |
$ 45.78
+0.27 +0.59%
Open: | 45.71 |
High: | 45.95 |
Low: | 45.09 |
Volume: | 261,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 45.97 | 46.15 | 45.39 | 45.98 | 220,831 | +0.20 | +0.44 |
2025-08-28 | 45.71 | 45.95 | 45.09 | 45.78 | 261,369 | +0.27 | +0.59 |
2025-08-27 | 44.93 | 45.66 | 44.93 | 45.51 | 162,728 | +0.36 | +0.80 |
2025-08-26 | 44.89 | 45.26 | 44.70 | 45.15 | 200,943 | -0.06 | -0.13 |
2025-08-25 | 45.80 | 45.86 | 45.17 | 45.21 | 171,562 | -0.76 | -1.65 |
2025-08-22 | 45.51 | 46.31 | 45.48 | 45.97 | 188,882 | +0.56 | +1.23 |
2025-08-21 | 45.47 | 45.64 | 45.11 | 45.41 | 96,405 | -0.05 | -0.11 |
2025-08-20 | 45.22 | 45.68 | 45.18 | 45.46 | 123,099 | +0.39 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.15 On 2025-08-29 |
44.70 On 2025-08-26 |
0.01 | 0.02 | 45.86 On 2025-08-25 |
44.70 On 2025-08-26 |
-2.52 | 45.53 |
10D | 46.31 On 2025-08-22 |
44.25 On 2025-08-18 |
1.46 | 3.28 | 46.31 On 2025-08-22 |
44.70 On 2025-08-26 |
-3.47 | 45.42 |
20D | 46.31 On 2025-08-22 |
41.43 On 2025-08-04 |
4.71 | 11.41 | 44.64 On 2025-08-07 |
42.64 On 2025-08-08 |
-4.48 | 44.54 |
WTD | 46.15 On 2025-08-29 |
44.70 On 2025-08-26 |
0.01 | 0.02 | 45.86 On 2025-08-25 |
44.70 On 2025-08-26 |
-2.52 | 45.53 |
MTD | 46.31 On 2025-08-22 |
41.15 On 2025-08-01 |
3.45 | 8.11 | 44.64 On 2025-08-07 |
42.64 On 2025-08-08 |
-4.48 | 44.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMN
Horace Mann Educators Corp. |
45.98 | +0.20 | +0.44 | 220,831 |