HMN: Horace Mann Educators Corp.

As of Thursday, October 16th, 2025

$ 43.56

-1.12 -2.51%

Open: 44.23
High: 44.23
Low: 43.45
Volume: 127,350
Previous Close on Wednesday, October 15th, 2025

$ 44.68

-0.99 -2.17%

Open: 45.48
High: 45.48
Low: 44.34
Volume: 183,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 44.23 44.23 43.45 43.56 127,350 -1.12 -2.51
2025-10-15 45.48 45.48 44.34 44.68 183,379 -0.99 -2.17
2025-10-14 44.36 45.70 44.36 45.67 188,851 +1.36 +3.07
2025-10-13 44.12 44.54 44.02 44.31 130,620 +0.23 +0.52
2025-10-10 45.24 45.48 44.02 44.08 184,339 -0.90 -2.00
2025-10-09 44.50 45.17 44.13 44.98 206,372 +0.48 +1.08
2025-10-08 44.59 44.83 44.32 44.50 139,326 +0.21 +0.47
2025-10-07 44.32 44.95 44.25 44.29 164,309 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -1.42 -3.16 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -4.92 44.46
10D 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -0.65 -1.47 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -4.92 44.48
20D 46.48
On 2025-09-19		 43.45
On 2025-10-16		 -2.77 -5.98 46.48
On 2025-09-19		 43.45
On 2025-10-16		 -6.52 44.92
WTD 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -0.52 -1.18 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -4.92 44.56
MTD 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -1.61 -3.56 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -4.92 44.45
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

94.59 -3.29 -3.36 382,871
HMN

Horace Mann Educators Corp.

43.56 -1.12 -2.51 127,350