HMN: Horace Mann Educators Corp.

As of Friday, January 16th, 2026

$ 42.47

-0.41 -0.96%

Open: 42.51
High: 42.75
Low: 42.19
Volume: 2,573
Previous Close on Thursday, January 15th, 2026

$ 42.88

-0.24 -0.56%

Open: 42.85
High: 43.48
Low: 42.73
Volume: 198,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 42.51 42.75 42.19 42.47 2,573 -0.41 -0.96
2026-01-15 42.85 43.48 42.73 42.88 198,331 -0.24 -0.56
2026-01-14 43.12 43.64 42.84 43.12 271,534 +0.07 +0.16
2026-01-13 44.54 44.54 42.87 43.05 253,344 -1.47 -3.30
2026-01-12 44.32 46.19 43.98 44.52 198,121 +0.04 +0.09
2026-01-09 45.13 45.28 44.41 44.48 162,422 -0.77 -1.70
2026-01-08 44.64 45.74 44.64 45.25 171,285 +0.48 +1.07
2026-01-07 45.28 45.69 44.51 44.77 173,113 -0.56 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -2.01 -4.52 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -8.66 43.21
10D 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -2.71 -6.00 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -8.66 44.14
20D 46.98
On 2025-12-23		 42.19
On 2026-01-16		 -4.07 -8.75 46.98
On 2025-12-23		 42.19
On 2026-01-16		 -10.20 45.27
WTD 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -2.01 -4.52 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -8.66 43.21
MTD 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -3.71 -8.03 46.19
On 2026-01-12		 42.19
On 2026-01-16		 -8.66 44.23
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

42.47 -0.41 -0.96 2,573