HMN: Horace Mann Educators Corp.

As of Friday, October 16th, 2026

$ 46.33

+0.35 +0.76%

Open: 46.15
High: 46.55
Low: 45.93
Volume: 322,137
Previous Close on Thursday, October 15th, 2026

$ 45.98

+0.23 +0.50%

Open: 46.46
High: 46.89
Low: 45.27
Volume: 309,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 46.15 46.55 45.93 46.33 322,137 +0.35 +0.76
2026-10-15 46.46 46.89 45.27 45.98 309,092 +0.23 +0.50
2026-10-14 45.55 45.93 45.03 45.75 308,384 -0.08 -0.17
2026-10-13 45.97 45.97 45.55 45.83 257,481 +0.22 +0.48
2026-10-12 45.41 45.80 45.07 45.61 238,396 +0.05 +0.11
2026-10-09 45.72 45.89 45.22 45.56 182,567 -0.34 -0.74
2026-10-08 45.28 46.07 44.99 45.90 184,003 +0.82 +1.82
2026-10-07 45.44 45.44 44.90 45.08 336,247 -0.43 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.89
On 2026-10-15		 45.03
On 2026-10-14		 0.77 1.69 46.89
On 2026-10-15		 45.93
On 2026-10-16		 -2.06 45.90
10D 46.89
On 2026-10-15		 44.90
On 2026-10-07		 1.07 2.36 46.00
On 2026-10-06		 44.90
On 2026-10-07		 -2.38 45.72
20D 48.86
On 2026-09-21		 44.28
On 2026-10-01		 -2.05 -4.24 48.86
On 2026-09-21		 44.28
On 2026-10-01		 -9.37 45.78
WTD 46.89
On 2026-10-15		 45.03
On 2026-10-14		 0.77 1.69 46.89
On 2026-10-15		 45.93
On 2026-10-16		 -2.06 45.90
MTD 46.89
On 2026-10-15		 44.28
On 2026-10-01		 1.73 3.88 46.00
On 2026-10-06		 44.90
On 2026-10-07		 -2.38 45.61
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

92.85 -0.36 -0.39 220,088
PBH

Prestige Consumer Healthcare Inc.

49.92 +0.72 +1.46 580,629
HCC

Warrior Met Coal Inc.

89.94 +0.48 +0.54 617,772
HELE

Helen of Troy Ltd.

28.99 -0.54 -1.83 412,242
HMN

Horace Mann Educators Corp.

46.33 +0.35 +0.76 322,137