HMN: Horace Mann Educators Corp.

As of Monday, August 31st, 2026

$ 50.89

-0.46 -0.90%

Open: 51.25
High: 51.40
Low: 50.55
Volume: 184,129
Previous Close on Friday, August 28th, 2026

$ 51.35

+0.20 +0.39%

Open: 51.27
High: 51.74
Low: 50.60
Volume: 170,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 51.25 51.40 50.55 50.89 184,126 -0.46 -0.90
2026-08-28 51.27 51.74 50.60 51.35 170,513 +0.20 +0.39
2026-08-27 50.80 51.18 50.30 51.15 140,408 -0.27 -0.53
2026-08-26 51.06 51.90 50.96 51.42 18,328 +0.40 +0.78
2026-08-25 51.25 51.28 50.48 51.02 170,508 -0.18 -0.35
2026-08-24 50.72 51.41 50.30 51.20 164,034 +0.60 +1.19
2026-08-21 50.48 50.95 50.22 50.60 202,574 +0.19 +0.38
2026-08-20 50.25 50.84 49.94 50.41 183,795 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.90
On 2026-08-26		 50.30
On 2026-08-27		 -0.31 -0.61 51.90
On 2026-08-26		 50.30
On 2026-08-27		 -3.07 51.17
10D 52.44
On 2026-08-18		 49.94
On 2026-08-20		 -0.41 -0.80 52.44
On 2026-08-18		 49.94
On 2026-08-20		 -4.76 51.00
20D 55.33
On 2026-08-06		 49.94
On 2026-08-20		 -0.92 -1.78 55.33
On 2026-08-06		 49.94
On 2026-08-20		 -9.74 51.64
WTD 51.40
On 2026-08-31		 50.55
On 2026-08-31		 -0.46 -0.90 -- -- -- 50.89
MTD 55.33
On 2026-08-06		 49.94
On 2026-08-20		 -1.22 -2.34 55.33
On 2026-08-06		 49.94
On 2026-08-20		 -9.74 51.65
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

50.89 -0.46 -0.90 184,129