HMN: Horace Mann Educators Corp.

As of Friday, April 17th, 2026

$ 45.41

+0.67 +1.50%

Open: 44.66
High: 45.91
Low: 44.40
Volume: 191,995
Previous Close on Thursday, April 16th, 2026

$ 44.74

+0.21 +0.47%

Open: 44.27
High: 44.75
Low: 44.27
Volume: 124,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 44.66 45.91 44.40 45.41 191,995 +0.67 +1.50
2026-04-16 44.27 44.75 44.27 44.74 124,075 +0.21 +0.47
2026-04-15 43.93 44.66 43.93 44.53 107,419 +0.17 +0.38
2026-04-14 44.52 44.61 44.17 44.36 139,089 -0.38 -0.85
2026-04-13 44.14 44.78 43.56 44.74 179,724 +0.52 +1.18
2026-04-10 44.76 45.09 44.04 44.22 120,364 -0.80 -1.78
2026-04-09 44.40 45.35 44.35 45.02 24,726 +0.42 +0.94
2026-04-08 44.35 44.83 43.91 44.60 38,995 +0.64 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.91
On 2026-04-17		 43.56
On 2026-04-13		 1.19 2.69 44.78
On 2026-04-13		 43.93
On 2026-04-15		 -1.89 44.76
10D 45.91
On 2026-04-17		 43.13
On 2026-04-06		 2.20 5.09 45.35
On 2026-04-09		 43.56
On 2026-04-13		 -3.96 44.52
20D 45.91
On 2026-04-17		 41.29
On 2026-03-20		 3.78 9.08 45.35
On 2026-04-09		 43.56
On 2026-04-13		 -3.96 43.57
WTD 45.91
On 2026-04-17		 43.56
On 2026-04-13		 1.19 2.69 44.78
On 2026-04-13		 43.93
On 2026-04-15		 -1.89 44.76
MTD 45.91
On 2026-04-17		 42.37
On 2026-04-01		 2.73 6.40 45.35
On 2026-04-09		 43.56
On 2026-04-13		 -3.96 44.26
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

124.79 +3.17 +2.61 58,562
HMN

Horace Mann Educators Corp.

45.41 +0.67 +1.50 191,995