HMN: Horace Mann Educators Corp.

As of Monday, March 2nd, 2026

$ 44.42

+0.91 +2.09%

Open: 44.09
High: 44.85
Low: 43.47
Volume: 249,029
Previous Close on Friday, February 27th, 2026

$ 43.51

-0.02 -0.05%

Open: 43.26
High: 43.70
Low: 42.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 44.09 44.85 43.47 44.42 249,029 +0.91 +2.09
2026-02-27 43.26 43.70 42.84 43.51 0 -0.02 -0.05
2026-02-26 43.64 44.14 43.25 43.53 0 +0.24 +0.55
2026-02-25 42.84 43.35 42.17 43.29 0 +0.75 +1.76
2026-02-24 42.44 42.63 41.99 42.54 0 +0.19 +0.45
2026-02-23 43.01 43.60 42.12 42.35 0 -0.77 -1.79
2026-02-20 43.22 43.26 42.31 43.12 222,838 +0.12 +0.28
2026-02-19 43.47 43.86 42.65 43.00 305,514 -0.43 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.85
On 2026-03-02		 41.99
On 2026-02-24		 2.07 4.89 44.14
On 2026-02-26		 42.84
On 2026-02-27		 -2.95 43.46
10D 44.85
On 2026-03-02		 41.99
On 2026-02-24		 1.85 4.35 43.86
On 2026-02-19		 41.99
On 2026-02-24		 -4.26 43.23
20D 45.62
On 2026-02-03		 41.99
On 2026-02-24		 -0.39 -0.87 45.62
On 2026-02-03		 41.99
On 2026-02-24		 -7.95 43.33
WTD 44.85
On 2026-03-02		 43.47
On 2026-03-02		 0.91 2.09 -- -- -- 44.42
MTD 44.85
On 2026-03-02		 43.47
On 2026-03-02		 0.91 2.09 -- -- -- 44.42
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

44.42 +0.91 +2.09 249,029