IAG: IAMGOLD Corporation

As of Friday, July 26th, 2024

$ 3.92

-- 0 0%

Open: 3.98
High: 4.02
Low: 3.88
Volume: 6,358,973
Previous Close on Thursday, July 25th, 2024

$ 3.92

-0.08 -2.00%

Open: 3.89
High: 3.96
Low: 3.84
Volume: 8,268,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.98 4.02 3.88 3.92 6,358,973 0.00 0.00
2024-07-25 3.89 3.96 3.84 3.92 8,268,757 -0.08 -2.00
2024-07-24 4.12 4.23 3.99 4.00 9,581,220 -0.08 -1.96
2024-07-23 4.10 4.11 4.04 4.08 6,304,813 0.00 0.00
2024-07-22 3.99 4.10 3.98 4.08 11,011,260 +0.07 +1.75
2024-07-19 3.98 4.10 3.92 4.01 12,175,277 -0.04 -0.99
2024-07-18 4.16 4.16 4.00 4.05 12,215,031 -0.08 -1.94
2024-07-17 4.24 4.31 4.13 4.13 9,330,425 -0.12 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.23
On 2024-07-24		 3.84
On 2024-07-25		 -0.09 -2.24 4.23
On 2024-07-24		 3.84
On 2024-07-25		 -9.22 4.00
10D 4.35
On 2024-07-16		 3.84
On 2024-07-25		 -0.29 -6.89 4.35
On 2024-07-16		 3.84
On 2024-07-25		 -11.72 4.06
20D 4.35
On 2024-07-16		 3.60
On 2024-07-02		 0.18 4.81 4.35
On 2024-07-16		 3.84
On 2024-07-25		 -11.72 4.01
WTD 4.23
On 2024-07-24		 3.84
On 2024-07-25		 -0.09 -2.24 4.23
On 2024-07-24		 3.84
On 2024-07-25		 -9.22 4.00
MTD 4.35
On 2024-07-16		 3.60
On 2024-07-02		 0.17 4.53 4.35
On 2024-07-16		 3.84
On 2024-07-25		 -11.72 4.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

3.92 0.00 0.00 6,358,973