IAG: IAMGOLD Corporation
$ 7.04 |
|
-0.15 -2.09% |
|
| Open: | 7.11 |
| High: | 7.22 |
| Low: | 6.99 |
| Volume: | 7,725,248 |
$ 7.19
+0.16 +2.28%
| Open: | 7.00 |
| High: | 7.21 |
| Low: | 6.97 |
| Volume: | 13,559,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 7.11 | 7.22 | 6.99 | 7.04 | 7,725,248 | -0.15 | -2.09 |
| 2025-04-28 | 7.00 | 7.21 | 6.97 | 7.19 | 13,559,204 | +0.16 | +2.28 |
| 2025-04-25 | 6.96 | 7.09 | 6.90 | 7.03 | 10,167,963 | -0.16 | -2.23 |
| 2025-04-24 | 7.45 | 7.47 | 7.11 | 7.19 | 13,057,831 | -0.03 | -0.42 |
| 2025-04-23 | 7.09 | 7.39 | 7.06 | 7.22 | 16,733,948 | -0.42 | -5.50 |
| 2025-04-22 | 7.88 | 8.00 | 7.60 | 7.64 | 17,083,136 | -0.14 | -1.80 |
| 2025-04-21 | 8.08 | 8.12 | 7.67 | 7.78 | 12,467,934 | -0.05 | -0.64 |
| 2025-04-17 | 7.94 | 8.09 | 7.47 | 7.83 | 16,645,996 | -0.26 | -3.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.47 On 2025-04-24 |
6.90 On 2025-04-25 |
-0.60 | -7.85 | 7.47 On 2025-04-24 |
6.90 On 2025-04-25 |
-7.63 | 7.13 |
| 10D | 8.38 On 2025-04-16 |
6.90 On 2025-04-25 |
-0.25 | -3.43 | 8.38 On 2025-04-16 |
6.90 On 2025-04-25 |
-17.66 | 7.45 |
| 20D | 8.38 On 2025-04-16 |
5.35 On 2025-04-07 |
0.79 | 12.64 | 8.38 On 2025-04-16 |
6.90 On 2025-04-25 |
-17.66 | 6.94 |
| WTD | 7.22 On 2025-04-29 |
6.97 On 2025-04-28 |
0.01 | 0.14 | 7.21 On 2025-04-28 |
7.21 On 2025-04-28 |
0.00 | 7.12 |
| MTD | 8.38 On 2025-04-16 |
5.35 On 2025-04-07 |
0.79 | 12.64 | 8.38 On 2025-04-16 |
6.90 On 2025-04-25 |
-17.66 | 6.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |