IAG: IAMGOLD Corporation

As of Friday, June 13th, 2025

$ 7.63

+0.09 +1.19%

Open: 7.76
High: 7.87
Low: 7.57
Volume: 17,771,591
Previous Close on Thursday, June 12th, 2025

$ 7.54

+0.23 +3.15%

Open: 7.43
High: 7.55
Low: 7.38
Volume: 19,422,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7.76 7.87 7.57 7.63 17,771,591 +0.09 +1.19
2025-06-12 7.43 7.55 7.38 7.54 19,422,671 +0.23 +3.15
2025-06-11 7.27 7.36 7.22 7.31 18,184,624 +0.07 +0.97
2025-06-10 7.45 7.47 7.18 7.24 17,832,102 -0.19 -2.56
2025-06-09 7.50 7.51 7.27 7.43 18,527,848 -0.01 -0.13
2025-06-06 7.70 7.81 7.43 7.44 33,421,246 -0.24 -3.13
2025-06-05 7.60 7.81 7.49 7.68 29,972,662 +0.25 +3.36
2025-06-04 7.58 7.65 7.33 7.43 14,124,412 -0.09 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.87
On 2025-06-13		 7.18
On 2025-06-10		 0.19 2.55 7.51
On 2025-06-09		 7.18
On 2025-06-10		 -4.33 7.43
10D 7.87
On 2025-06-13		 7.02
On 2025-06-02		 0.77 11.22 7.81
On 2025-06-06		 7.18
On 2025-06-10		 -8.07 7.47
20D 7.87
On 2025-06-13		 6.06
On 2025-05-16		 1.37 21.88 7.81
On 2025-06-06		 7.18
On 2025-06-10		 -8.07 7.07
WTD 7.87
On 2025-06-13		 7.18
On 2025-06-10		 0.19 2.55 7.51
On 2025-06-09		 7.18
On 2025-06-10		 -4.33 7.43
MTD 7.87
On 2025-06-13		 7.02
On 2025-06-02		 0.77 11.22 7.81
On 2025-06-06		 7.18
On 2025-06-10		 -8.07 7.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

112.87 -3.75 -3.22 13,259,746
APD

Air Products and Chemicals Inc.

280.37 -2.91 -1.03 932,928
VBK

Vanguard Small Cap Growth ETF

267.50 -4.21 -1.55 199,568
IAG

IAMGOLD Corporation

7.63 +0.09 +1.19 17,771,591