IAG: IAMGOLD Corporation

As of Friday, May 22nd, 2026

$ 16.52

-0.26 -1.55%

Open: 16.73
High: 16.90
Low: 16.35
Volume: 3,706,946
Previous Close on Thursday, May 21st, 2026

$ 16.78

+0.16 +0.96%

Open: 16.18
High: 17.09
Low: 16.13
Volume: 4,912,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 16.73 16.90 16.35 16.52 3,706,946 -0.26 -1.55
2026-05-21 16.18 17.09 16.13 16.78 4,912,914 +0.16 +0.96
2026-05-20 16.46 16.78 16.11 16.62 8,799,627 +0.44 +2.72
2026-05-19 16.74 16.76 16.06 16.18 9,235,064 -0.80 -4.71
2026-05-18 17.15 17.54 16.85 16.98 3,192,122 0.00 0.00
2026-05-15 17.58 17.71 16.75 16.98 5,188,579 -1.49 -8.07
2026-05-14 18.80 18.80 18.23 18.47 3,085,432 -0.32 -1.70
2026-05-13 18.89 18.94 18.47 18.79 4,080,369 -0.25 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.54
On 2026-05-18		 16.06
On 2026-05-19		 -0.46 -2.71 17.54
On 2026-05-18		 16.06
On 2026-05-19		 -8.44 16.62
10D 19.59
On 2026-05-11		 16.06
On 2026-05-19		 -2.18 -11.66 19.59
On 2026-05-11		 16.06
On 2026-05-19		 -18.00 17.54
20D 19.59
On 2026-05-11		 16.03
On 2026-04-29		 -0.71 -4.12 19.59
On 2026-05-11		 16.06
On 2026-05-19		 -18.00 17.35
WTD 17.54
On 2026-05-18		 16.06
On 2026-05-19		 -0.46 -2.71 17.54
On 2026-05-18		 16.06
On 2026-05-19		 -8.44 16.62
MTD 19.59
On 2026-05-11		 16.06
On 2026-05-19		 -0.35 -2.07 19.59
On 2026-05-11		 16.06
On 2026-05-19		 -18.00 17.51
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

16.52 -0.26 -1.55 3,706,946