IAG: IAMGOLD Corporation

As of Monday, March 16th, 2026

$ 19.64

-0.19 -0.96%

Open: 19.65
High: 20.56
Low: 19.28
Volume: 10,743,610
Previous Close on Friday, March 13th, 2026

$ 19.83

-1.55 -7.25%

Open: 21.11
High: 21.23
Low: 19.61
Volume: 10,272,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 19.65 20.56 19.28 19.64 10,743,610 -0.19 -0.96
2026-03-13 21.11 21.23 19.61 19.83 10,272,308 -1.55 -7.25
2026-03-12 21.68 21.77 20.96 21.38 6,694,555 -0.43 -1.97
2026-03-11 21.77 21.93 21.10 21.81 4,340,567 -0.40 -1.80
2026-03-10 22.33 22.72 22.04 22.21 5,885,272 +0.36 +1.65
2026-03-09 20.80 21.92 20.35 21.85 7,070,225 +0.09 +0.41
2026-03-06 21.10 21.94 20.65 21.76 5,944,034 +0.13 +0.60
2026-03-05 22.30 22.42 21.02 21.63 8,877,206 -1.19 -5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.72
On 2026-03-10		 19.28
On 2026-03-16		 -2.21 -10.11 22.72
On 2026-03-10		 19.28
On 2026-03-16		 -15.16 20.97
10D 23.17
On 2026-03-03		 19.28
On 2026-03-16		 -4.61 -19.01 23.17
On 2026-03-03		 19.28
On 2026-03-16		 -16.79 21.54
20D 24.87
On 2026-03-02		 19.28
On 2026-03-16		 -1.99 -9.20 24.87
On 2026-03-02		 19.28
On 2026-03-16		 -22.50 22.17
WTD 20.56
On 2026-03-16		 19.28
On 2026-03-16		 -0.19 -0.96 -- -- -- 19.64
MTD 24.87
On 2026-03-02		 19.28
On 2026-03-16		 -4.93 -20.07 24.87
On 2026-03-02		 19.28
On 2026-03-16		 -22.50 21.78
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

19.64 -0.19 -0.96 10,743,610