IAG: IAMGOLD Corporation

As of Thursday, July 17th, 2025

$ 7.15

-- 0 0%

Open: 7.15
High: 7.15
Low: 7.15
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 7.15

+0.13 +1.85%

Open: 7.06
High: 7.20
Low: 6.97
Volume: 13,702,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 7.06 7.20 6.97 7.15 13,702,914 +0.13 +1.85
2025-07-15 7.13 7.22 6.90 7.02 13,648,135 -0.03 -0.43
2025-07-14 7.03 7.15 7.00 7.05 8,080,503 0.00 0.00
2025-07-11 7.03 7.17 6.98 7.05 9,801,162 +0.10 +1.44
2025-07-10 6.97 6.99 6.79 6.95 8,807,442 +0.01 +0.14
2025-07-09 6.91 7.04 6.81 6.94 14,192,414 +0.05 +0.73
2025-07-08 7.44 7.44 6.78 6.89 22,725,871 -0.61 -8.13
2025-07-07 7.38 7.52 7.22 7.50 12,637,258 +0.02 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.22
On 2025-07-15		 6.79
On 2025-07-10		 0.21 3.03 7.22
On 2025-07-15		 6.97
On 2025-07-16		 -3.46 7.04
10D 7.52
On 2025-07-07		 6.78
On 2025-07-08		 -0.13 -1.79 7.52
On 2025-07-07		 6.78
On 2025-07-08		 -9.84 7.15
20D 7.85
On 2025-06-23		 6.78
On 2025-07-08		 -0.33 -4.41 7.85
On 2025-06-23		 6.78
On 2025-07-08		 -13.63 7.24
WTD 7.22
On 2025-07-15		 6.90
On 2025-07-15		 0.10 1.42 7.22
On 2025-07-15		 6.97
On 2025-07-16		 -3.46 7.07
MTD 7.57
On 2025-07-01		 6.78
On 2025-07-08		 -0.20 -2.72 7.57
On 2025-07-01		 6.78
On 2025-07-08		 -10.39 7.16
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.00 -6.18 -2.32 13,894,486
KO

The Coca-Cola Company

70.47 +1.20 +1.73 14,675,429
PFE

Pfizer Inc.

24.55 -0.07 -0.26 39,044,136
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 11,837,917
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,506.67 +251.89 +0.57 337,854,751
DJTA

Dow Jones Transportation Average

15,999.08 +178.74 +1.13 173,268,913
SPX

S&P 500 Index

6,301.82 +38.12 +0.61
OEX

S&P 100 Index

3,103.08 +17.04 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,097.27 +189.30 +0.83
NYA

NYSE Composite Index

20,606.51 +120.77 +0.59
XAX

NYSE AMEX Composite Index

5,967.72 +18.87 +0.32
RUI

RUSSELL 1000 Index

3,450.62 +23.04 +0.67
RUT

Russell 2000 Index

2,256.96 +29.98 +1.35
RUA

Russell 3000 Index

3,586.71 +24.96 +0.70
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.83 +114.00 +1.09
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

7.15 0.00 0.00