IAG: IAMGOLD Corporation
$ 7.15 |
|
-- 0 0% |
Open: | 7.15 |
High: | 7.15 |
Low: | 7.15 |
Volume: | N/A |
$ 7.15
+0.13 +1.85%
Open: | 7.06 |
High: | 7.20 |
Low: | 6.97 |
Volume: | 13,702,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 7.06 | 7.20 | 6.97 | 7.15 | 13,702,914 | +0.13 | +1.85 |
2025-07-15 | 7.13 | 7.22 | 6.90 | 7.02 | 13,648,135 | -0.03 | -0.43 |
2025-07-14 | 7.03 | 7.15 | 7.00 | 7.05 | 8,080,503 | 0.00 | 0.00 |
2025-07-11 | 7.03 | 7.17 | 6.98 | 7.05 | 9,801,162 | +0.10 | +1.44 |
2025-07-10 | 6.97 | 6.99 | 6.79 | 6.95 | 8,807,442 | +0.01 | +0.14 |
2025-07-09 | 6.91 | 7.04 | 6.81 | 6.94 | 14,192,414 | +0.05 | +0.73 |
2025-07-08 | 7.44 | 7.44 | 6.78 | 6.89 | 22,725,871 | -0.61 | -8.13 |
2025-07-07 | 7.38 | 7.52 | 7.22 | 7.50 | 12,637,258 | +0.02 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.22 On 2025-07-15 |
6.79 On 2025-07-10 |
0.21 | 3.03 | 7.22 On 2025-07-15 |
6.97 On 2025-07-16 |
-3.46 | 7.04 |
10D | 7.52 On 2025-07-07 |
6.78 On 2025-07-08 |
-0.13 | -1.79 | 7.52 On 2025-07-07 |
6.78 On 2025-07-08 |
-9.84 | 7.15 |
20D | 7.85 On 2025-06-23 |
6.78 On 2025-07-08 |
-0.33 | -4.41 | 7.85 On 2025-06-23 |
6.78 On 2025-07-08 |
-13.63 | 7.24 |
WTD | 7.22 On 2025-07-15 |
6.90 On 2025-07-15 |
0.10 | 1.42 | 7.22 On 2025-07-15 |
6.97 On 2025-07-16 |
-3.46 | 7.07 |
MTD | 7.57 On 2025-07-01 |
6.78 On 2025-07-08 |
-0.20 | -2.72 | 7.57 On 2025-07-01 |
6.78 On 2025-07-08 |
-10.39 | 7.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,506.67 | +251.89 | +0.57 | 337,854,751 |
DJTA
Dow Jones Transportation Average |
15,999.08 | +178.74 | +1.13 | 173,268,913 |
SPX
S&P 500 Index |
6,301.82 | +38.12 | +0.61 | |
OEX
S&P 100 Index |
3,103.08 | +17.04 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,097.27 | +189.30 | +0.83 | |
NYA
NYSE Composite Index |
20,606.51 | +120.77 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.72 | +18.87 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,450.62 | +23.04 | +0.67 | |
RUT
Russell 2000 Index |
2,256.96 | +29.98 | +1.35 | |
RUA
Russell 3000 Index |
3,586.71 | +24.96 | +0.70 | |
VIX
CBOE Volatility Index |
16.61 | -0.55 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,615.83 | +114.00 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAG
IAMGOLD Corporation |
7.15 | 0.00 | 0.00 |