IAG: IAMGOLD Corporation
$ 2.38 |
|
-- 0 0% |
Open: | 2.38 |
High: | 2.38 |
Low: | 2.38 |
Volume: | N/A |
$ 2.38
-- 0 0%
Open: | 2.41 |
High: | 2.46 |
Low: | 2.38 |
Volume: | 3,736,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 2.41 | 2.46 | 2.38 | 2.38 | 3,736,914 | 0.00 | 0.00 |
2023-12-05 | 2.48 | 2.50 | 2.36 | 2.38 | 5,320,745 | -0.14 | -5.56 |
2023-12-04 | 2.61 | 2.62 | 2.49 | 2.52 | 5,502,137 | -0.12 | -4.55 |
2023-12-01 | 2.56 | 2.64 | 2.52 | 2.64 | 4,950,093 | +0.10 | +3.94 |
2023-11-30 | 2.56 | 2.59 | 2.52 | 2.54 | 4,185,837 | -0.04 | -1.55 |
2023-11-29 | 2.56 | 2.60 | 2.54 | 2.58 | 7,853,451 | +0.02 | +0.78 |
2023-11-28 | 2.49 | 2.56 | 2.45 | 2.56 | 11,857,262 | +0.10 | +4.07 |
2023-11-27 | 2.46 | 2.49 | 2.43 | 2.46 | 7,075,831 | +0.02 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.64 On 2023-12-01 |
2.36 On 2023-12-05 |
-0.20 | -7.75 | 2.64 On 2023-12-01 |
2.36 On 2023-12-05 |
-10.61 | 2.49 |
10D | 2.64 On 2023-12-01 |
2.36 On 2023-12-05 |
-0.04 | -1.65 | 2.64 On 2023-12-01 |
2.36 On 2023-12-05 |
-10.61 | 2.49 |
20D | 2.64 On 2023-12-01 |
2.18 On 2023-11-10 |
-0.04 | -1.65 | 2.64 On 2023-12-01 |
2.36 On 2023-12-05 |
-10.61 | 2.40 |
WTD | 2.62 On 2023-12-04 |
2.36 On 2023-12-05 |
-0.26 | -9.85 | 2.62 On 2023-12-04 |
2.36 On 2023-12-05 |
-9.75 | 2.43 |
MTD | 2.64 On 2023-12-01 |
2.36 On 2023-12-05 |
-0.16 | -6.30 | 2.64 On 2023-12-01 |
2.36 On 2023-12-05 |
-10.61 | 2.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,072.06 | +17.63 | +0.05 | 14,282,728 |
DJTA
Dow Jones Transportation Average |
15,233.09 | +3.06 | +0.02 | 14,964,465 |
SPX
S&P 500 Index |
4,571.04 | +21.70 | +0.48 | |
OEX
S&P 100 Index |
2,153.69 | +13.83 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,932.47 | +144.42 | +0.91 | |
NYA
NYSE Composite Index |
16,096.69 | +4.32 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,518.76 | -3.62 | -0.08 | |
RUI
RUSSELL 1000 Index |
2,506.77 | +11.33 | +0.45 | |
RUT
Russell 2000 Index |
1,853.59 | +1.54 | +0.08 | |
RUA
Russell 3000 Index |
2,621.15 | +11.35 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.57 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.22 | +0.17 | +1.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,831.87 | +64.95 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAG
IAMGOLD Corporation |
2.38 | 0.00 | 0.00 |