IAG: IAMGOLD Corporation

As of Friday, February 20th, 2026

$ 22.20

-0.17 -0.76%

Open: 22.43
High: 23.06
Low: 21.49
Volume: 14,313,199
Previous Close on Thursday, February 19th, 2026

$ 22.37

+1.10 +5.17%

Open: 21.20
High: 22.49
Low: 21.15
Volume: 8,471,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 22.43 23.06 21.49 22.20 14,313,199 -0.17 -0.76
2026-02-19 21.20 22.49 21.15 22.37 8,471,200 +1.10 +5.17
2026-02-18 21.40 21.98 20.96 21.27 7,370,834 +0.46 +2.21
2026-02-17 20.66 21.08 19.77 20.81 9,104,159 -0.82 -3.79
2026-02-13 20.58 21.89 20.51 21.63 6,923,957 +1.47 +7.29
2026-02-12 21.99 22.31 20.14 20.16 11,375,444 -2.33 -10.36
2026-02-11 22.10 22.50 21.54 22.49 8,458,751 +0.91 +4.22
2026-02-10 21.12 21.95 21.10 21.58 7,878,829 +0.30 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.06
On 2026-02-20		 19.77
On 2026-02-17		 2.04 10.12 21.89
On 2026-02-13		 19.77
On 2026-02-17		 -9.68 21.66
10D 23.06
On 2026-02-20		 18.57
On 2026-02-06		 4.22 23.47 22.50
On 2026-02-11		 19.77
On 2026-02-17		 -12.13 21.29
20D 23.06
On 2026-02-20		 17.65
On 2026-02-02		 2.16 10.78 22.43
On 2026-01-29		 17.65
On 2026-02-02		 -21.31 20.61
WTD 23.06
On 2026-02-20		 19.77
On 2026-02-17		 0.57 2.64 21.08
On 2026-02-17		 21.08
On 2026-02-17		 0.00 21.66
MTD 23.06
On 2026-02-20		 17.65
On 2026-02-02		 4.02 22.11 22.50
On 2026-02-11		 19.77
On 2026-02-17		 -12.13 20.56
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

10.06 +0.01 +0.10 865,911
IAG

IAMGOLD Corporation

22.20 -0.17 -0.76 14,313,199