IAG: IAMGOLD Corporation

As of Tuesday, July 7th, 2026

$ 15.88

-0.68 -4.11%

Open: 16.40
High: 16.62
Low: 15.71
Volume: 3,554,760
Previous Close on Monday, July 6th, 2026

$ 16.56

-- 0 0%

Open: 16.99
High: 17.02
Low: 16.35
Volume: 4,200,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 16.40 16.62 15.71 15.88 3,554,760 -0.68 -4.11
2026-07-06 16.99 17.02 16.35 16.56 4,200,326 0.00 0.00
2026-07-02 16.30 16.88 16.23 16.56 6,345,363 +0.79 +5.01
2026-07-01 15.76 16.54 15.72 15.77 2,967,795 -0.07 -0.44
2026-06-30 15.99 16.02 15.53 15.84 4,592,226 -0.10 -0.63
2026-06-29 15.70 16.01 15.31 15.94 3,529,750 +0.07 +0.44
2026-06-26 15.97 16.35 15.83 15.87 5,355,335 +0.04 +0.25
2026-06-25 15.67 16.08 15.33 15.83 4,867,139 +0.60 +3.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

175.30 -0.98 -0.56 954,795
CWK

Cushman & Wakefield plc

13.81 +0.02 +0.15 1,623,436
EXTR

Extreme Networks Inc.

30.02 -1.31 -4.18 2,686,024
SDOG

ALPS Sector Dividend Dogs ETF

70.00 +0.77 +1.11 174,409
IAG

IAMGOLD Corporation

15.88 -0.68 -4.11 3,554,760