IAG: IAMGOLD Corporation

As of Thursday, December 7th, 2023

$ 2.38

-- 0 0%

Open: 2.38
High: 2.38
Low: 2.38
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 2.38

-- 0 0%

Open: 2.41
High: 2.46
Low: 2.38
Volume: 3,736,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 2.41 2.46 2.38 2.38 3,736,914 0.00 0.00
2023-12-05 2.48 2.50 2.36 2.38 5,320,745 -0.14 -5.56
2023-12-04 2.61 2.62 2.49 2.52 5,502,137 -0.12 -4.55
2023-12-01 2.56 2.64 2.52 2.64 4,950,093 +0.10 +3.94
2023-11-30 2.56 2.59 2.52 2.54 4,185,837 -0.04 -1.55
2023-11-29 2.56 2.60 2.54 2.58 7,853,451 +0.02 +0.78
2023-11-28 2.49 2.56 2.45 2.56 11,857,262 +0.10 +4.07
2023-11-27 2.46 2.49 2.43 2.46 7,075,831 +0.02 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2023-12-01		 2.36
On 2023-12-05		 -0.20 -7.75 2.64
On 2023-12-01		 2.36
On 2023-12-05		 -10.61 2.49
10D 2.64
On 2023-12-01		 2.36
On 2023-12-05		 -0.04 -1.65 2.64
On 2023-12-01		 2.36
On 2023-12-05		 -10.61 2.49
20D 2.64
On 2023-12-01		 2.18
On 2023-11-10		 -0.04 -1.65 2.64
On 2023-12-01		 2.36
On 2023-12-05		 -10.61 2.40
WTD 2.62
On 2023-12-04		 2.36
On 2023-12-05		 -0.26 -9.85 2.62
On 2023-12-04		 2.36
On 2023-12-05		 -9.75 2.43
MTD 2.64
On 2023-12-01		 2.36
On 2023-12-05		 -0.16 -6.30 2.64
On 2023-12-01		 2.36
On 2023-12-05		 -10.61 2.48
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.96 +0.15 +0.13 98,018
KO

The Coca-Cola Company

58.47 -0.14 -0.23 360,835
PFE

Pfizer Inc.

28.72 -0.07 -0.24 2,396,964
VZ

Verizon Communications Inc.

38.41 -0.09 -0.23 575,822
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,072.06 +17.63 +0.05 14,282,728
DJTA

Dow Jones Transportation Average

15,233.09 +3.06 +0.02 14,964,465
SPX

S&P 500 Index

4,571.04 +21.70 +0.48
OEX

S&P 100 Index

2,153.69 +13.83 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,932.47 +144.42 +0.91
NYA

NYSE Composite Index

16,096.69 +4.32 +0.03
XAX

NYSE AMEX Composite Index

4,518.76 -3.62 -0.08
RUI

RUSSELL 1000 Index

2,506.77 +11.33 +0.45
RUT

Russell 2000 Index

1,853.59 +1.54 +0.08
RUA

Russell 3000 Index

2,621.15 +11.35 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.57 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.11 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.74 +0.04 +0.25
VXN

CBOE NASDAQ 100 Volatility Index

17.22 +0.17 +1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,831.87 +64.95 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

2.38 0.00 0.00