IAG: IAMGOLD Corporation
$ 8.77 |
|
+0.31 +3.66% |
|
| Open: | 8.36 |
| High: | 8.87 |
| Low: | 8.29 |
| Volume: | 11,380,434 |
$ 8.46
+0.28 +3.42%
| Open: | 8.18 |
| High: | 8.58 |
| Low: | 8.14 |
| Volume: | 10,958,630 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 8.36 | 8.87 | 8.29 | 8.77 | 11,380,434 | +0.31 | +3.66 |
| 2025-08-21 | 8.18 | 8.58 | 8.14 | 8.46 | 10,958,630 | +0.28 | +3.42 |
| 2025-08-20 | 8.09 | 8.21 | 8.04 | 8.18 | 9,295,566 | +0.22 | +2.76 |
| 2025-08-19 | 8.23 | 8.30 | 7.90 | 7.96 | 11,050,290 | -0.31 | -3.75 |
| 2025-08-18 | 8.19 | 8.28 | 7.98 | 8.27 | 11,524,025 | +0.13 | +1.60 |
| 2025-08-15 | 7.99 | 8.38 | 7.89 | 8.14 | 16,976,065 | +0.14 | +1.75 |
| 2025-08-14 | 8.08 | 8.23 | 7.97 | 8.00 | 12,691,015 | -0.07 | -0.87 |
| 2025-08-13 | 8.12 | 8.21 | 8.01 | 8.07 | 13,435,688 | +0.02 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.87 On 2025-08-22 |
7.90 On 2025-08-19 |
0.63 | 7.74 | 8.30 On 2025-08-19 |
8.04 On 2025-08-20 |
-3.13 | 8.33 |
| 10D | 8.87 On 2025-08-22 |
7.11 On 2025-08-11 |
1.27 | 16.93 | 8.38 On 2025-08-15 |
7.90 On 2025-08-19 |
-5.73 | 8.15 |
| 20D | 8.87 On 2025-08-22 |
6.69 On 2025-07-30 |
1.74 | 24.75 | 8.04 On 2025-08-07 |
7.11 On 2025-08-11 |
-11.57 | 7.68 |
| WTD | 8.87 On 2025-08-22 |
7.90 On 2025-08-19 |
0.63 | 7.74 | 8.30 On 2025-08-19 |
8.04 On 2025-08-20 |
-3.13 | 8.33 |
| MTD | 8.87 On 2025-08-22 |
6.77 On 2025-08-01 |
2.01 | 29.73 | 8.04 On 2025-08-07 |
7.11 On 2025-08-11 |
-11.57 | 7.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |