IAG: IAMGOLD Corporation
$ 12.88 |
|
+0.10 +0.78% |
|
| Open: | 12.79 |
| High: | 13.18 |
| Low: | 12.63 |
| Volume: | 6,090,458 |
$ 12.78
-0.89 -6.51%
| Open: | 13.77 |
| High: | 13.92 |
| Low: | 12.77 |
| Volume: | 9,319,129 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 12.79 | 13.18 | 12.63 | 12.88 | 6,090,458 | +0.10 | +0.78 |
| 2025-11-20 | 13.77 | 13.92 | 12.77 | 12.78 | 9,319,129 | -0.89 | -6.51 |
| 2025-11-19 | 13.96 | 14.23 | 13.40 | 13.67 | 7,325,911 | -0.01 | -0.07 |
| 2025-11-18 | 13.66 | 13.99 | 13.37 | 13.68 | 6,660,741 | +0.19 | +1.41 |
| 2025-11-17 | 13.63 | 13.91 | 13.31 | 13.49 | 11,350,805 | -0.24 | -1.75 |
| 2025-11-14 | 12.98 | 14.01 | 12.98 | 13.73 | 6,826,138 | -0.05 | -0.36 |
| 2025-11-13 | 14.48 | 14.66 | 13.50 | 13.78 | 10,637,380 | -0.64 | -4.44 |
| 2025-11-12 | 13.62 | 14.68 | 13.42 | 14.42 | 12,465,627 | +0.75 | +5.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.23 On 2025-11-19 |
12.63 On 2025-11-21 |
-0.85 | -6.19 | 14.23 On 2025-11-19 |
12.63 On 2025-11-21 |
-11.24 | 13.30 |
| 10D | 14.68 On 2025-11-12 |
12.63 On 2025-11-21 |
0.20 | 1.58 | 14.68 On 2025-11-12 |
12.63 On 2025-11-21 |
-13.94 | 13.54 |
| 20D | 14.68 On 2025-11-12 |
10.87 On 2025-11-04 |
1.00 | 8.42 | 14.68 On 2025-11-12 |
12.63 On 2025-11-21 |
-13.94 | 12.62 |
| WTD | 14.23 On 2025-11-19 |
12.63 On 2025-11-21 |
-0.85 | -6.19 | 14.23 On 2025-11-19 |
12.63 On 2025-11-21 |
-11.24 | 13.30 |
| MTD | 14.68 On 2025-11-12 |
10.87 On 2025-11-04 |
1.30 | 11.23 | 14.68 On 2025-11-12 |
12.63 On 2025-11-21 |
-13.94 | 12.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |