IAG: IAMGOLD Corporation

As of Tuesday, April 7th, 2026

$ 19.32

+0.35 +1.85%

Open: 19.03
High: 19.33
Low: 18.37
Volume: 5,422,123
Previous Close on Monday, April 6th, 2026

$ 18.97

-0.12 -0.63%

Open: 19.05
High: 19.24
Low: 18.74
Volume: 3,782,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 19.03 19.33 18.37 19.32 5,422,123 +0.35 +1.85
2026-04-06 19.05 19.24 18.74 18.97 3,782,886 -0.12 -0.63
2026-04-02 18.17 19.48 18.17 19.09 6,469,666 -0.59 -3.00
2026-04-01 19.40 20.20 19.15 19.68 6,068,587 +0.86 +4.57
2026-03-31 18.38 18.86 18.09 18.82 7,725,743 +1.32 +7.54
2026-03-30 18.07 18.20 17.33 17.50 5,929,830 -0.24 -1.35
2026-03-27 16.94 17.80 16.87 17.74 7,039,357 +0.83 +4.91
2026-03-26 17.03 17.99 16.88 16.91 7,319,636 -0.83 -4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.20
On 2026-04-01		 18.09
On 2026-03-31		 1.82 10.40 20.20
On 2026-04-01		 18.17
On 2026-04-02		 -10.05 19.18
10D 20.20
On 2026-04-01		 16.21
On 2026-03-24		 2.45 14.52 20.20
On 2026-04-01		 18.17
On 2026-04-02		 -10.05 18.28
20D 22.72
On 2026-03-10		 15.78
On 2026-03-20		 -2.53 -11.58 22.72
On 2026-03-10		 15.78
On 2026-03-20		 -30.57 18.74
WTD 19.33
On 2026-04-07		 18.37
On 2026-04-07		 0.23 1.20 19.24
On 2026-04-06		 19.24
On 2026-04-06		 0.00 19.15
MTD 20.20
On 2026-04-01		 18.17
On 2026-04-02		 0.50 2.66 20.20
On 2026-04-01		 18.17
On 2026-04-02		 -10.05 19.27
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.63 +0.63 +2.03 2,205,849
SDOG

ALPS Sector Dividend Dogs ETF

65.00 -0.20 -0.30 5,043
IAG

IAMGOLD Corporation

19.32 +0.35 +1.85 5,422,123