IAG: IAMGOLD Corporation

As of Friday, August 21st, 2026

$ 21.14

+0.64 +3.12%

Open: 21.17
High: 21.36
Low: 20.86
Volume: 5,473,606
Previous Close on Thursday, August 20th, 2026

$ 20.50

+0.78 +3.96%

Open: 19.63
High: 20.61
Low: 19.49
Volume: 7,049,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 21.17 21.36 20.86 21.14 5,473,606 +0.64 +3.12
2026-08-20 19.63 20.61 19.49 20.50 7,049,057 +0.78 +3.96
2026-08-19 19.33 20.11 19.20 19.72 9,419,830 +1.53 +8.41
2026-08-18 18.72 18.82 18.09 18.19 4,454,519 -0.86 -4.51
2026-08-17 18.50 19.19 18.40 19.05 5,334,174 +0.75 +4.10
2026-08-14 18.15 18.63 18.14 18.30 3,591,756 +0.55 +3.10
2026-08-13 17.82 18.00 17.47 17.75 6,118,076 -0.32 -1.77
2026-08-12 18.82 18.87 17.99 18.07 6,067,738 -0.09 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2026-08-21		 18.09
On 2026-08-18		 2.84 15.52 19.19
On 2026-08-17		 18.09
On 2026-08-18		 -5.71 19.72
10D 21.36
On 2026-08-21		 17.47
On 2026-08-13		 2.82 15.39 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -7.45 18.93
20D 21.36
On 2026-08-21		 13.62
On 2026-07-29		 6.48 44.20 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -7.45 17.04
WTD 21.36
On 2026-08-21		 18.09
On 2026-08-18		 2.84 15.52 19.19
On 2026-08-17		 18.09
On 2026-08-18		 -5.71 19.72
MTD 21.36
On 2026-08-21		 13.99
On 2026-08-03		 6.95 48.98 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -7.45 17.94
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

30.84 -0.33 -1.06 1,153,569
CWK

Cushman & Wakefield plc

14.82 +0.12 +0.82 1,335,037
ENR

Energizer Holdings Inc.

21.47 +0.48 +2.29 919,886
SDOG

ALPS Sector Dividend Dogs ETF

74.12 +0.33 +0.45 12,113
IAG

IAMGOLD Corporation

21.14 +0.64 +3.12 5,473,606