IAG: IAMGOLD Corporation

As of Thursday, April 25th, 2024

$ 3.71

+0.11 +3.06%

Open: 3.60
High: 3.80
Low: 3.59
Volume: 10,661,280
Previous Close on Wednesday, April 24th, 2024

$ 3.60

-0.11 -2.83%

Open: 3.67
High: 3.71
Low: 3.60
Volume: 6,942,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.60 3.80 3.59 3.71 10,660,379 +0.11 +3.06
2024-04-24 3.67 3.71 3.60 3.60 6,942,161 -0.11 -2.83
2024-04-23 3.48 3.78 3.46 3.71 14,856,336 +0.22 +6.16
2024-04-22 3.54 3.64 3.44 3.49 12,235,658 -0.17 -4.64
2024-04-19 3.64 3.75 3.62 3.66 7,980,523 +0.02 +0.55
2024-04-18 3.75 3.78 3.61 3.64 9,808,015 -0.02 -0.55
2024-04-17 3.60 3.73 3.58 3.66 14,326,657 +0.12 +3.39
2024-04-16 3.50 3.61 3.48 3.54 12,953,185 -0.03 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2024-04-25		 3.44
On 2024-04-22		 0.07 1.92 3.75
On 2024-04-19		 3.44
On 2024-04-22		 -8.27 3.63
10D 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -0.05 -1.33 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -12.24 3.62
20D 3.92
On 2024-04-12		 3.21
On 2024-03-28		 0.52 16.30 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -12.24 3.62
WTD 3.80
On 2024-04-25		 3.44
On 2024-04-22		 0.05 1.37 3.78
On 2024-04-23		 3.60
On 2024-04-24		 -4.64 3.63
MTD 3.92
On 2024-04-12		 3.44
On 2024-04-22		 0.38 11.41 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -12.24 3.64
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

3.71 +0.11 +3.06 10,661,280