IAG: IAMGOLD Corporation

As of Thursday, June 20th, 2024

$ 3.75

-- 0 0%

Open: 3.75
High: 3.75
Low: 3.75
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 3.75

+0.15 +4.17%

Open: 3.60
High: 3.81
Low: 3.60
Volume: 8,935,612
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 3.60 3.81 3.60 3.75 8,935,612 +0.15 +4.17
2024-06-17 3.57 3.65 3.56 3.60 5,742,394 -0.02 -0.55
2024-06-14 3.63 3.64 3.53 3.62 9,402,256 +0.07 +1.97
2024-06-13 3.61 3.67 3.53 3.55 5,868,909 -0.09 -2.47
2024-06-12 3.74 3.77 3.61 3.64 5,853,718 +0.03 +0.83
2024-06-11 3.61 3.69 3.58 3.61 7,023,504 -0.05 -1.37
2024-06-10 3.63 3.71 3.58 3.66 7,305,474 +0.08 +2.23
2024-06-07 3.83 3.84 3.56 3.58 12,795,965 -0.40 -10.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.81
On 2024-06-18
3.53
On 2024-06-13
0.14 3.88 3.77
On 2024-06-12
3.53
On 2024-06-13
-6.24 3.63
10D 4.02
On 2024-06-06
3.53
On 2024-06-13
0.04 1.08 4.02
On 2024-06-06
3.53
On 2024-06-13
-12.19 3.68
20D 4.54
On 2024-05-21
3.53
On 2024-06-13
-0.78 -17.22 4.54
On 2024-05-21
3.53
On 2024-06-13
-22.25 3.84
WTD 3.81
On 2024-06-18
3.56
On 2024-06-17
0.13 3.59 3.65
On 2024-06-17
3.65
On 2024-06-17
0.00 3.68
MTD 4.02
On 2024-06-06
3.53
On 2024-06-13
-0.20 -5.06 4.02
On 2024-06-06
3.53
On 2024-06-13
-12.19 3.70
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.36 +0.39 +0.24 306,645
KO

The Coca-Cola Company

62.21 -0.42 -0.67 559,643
PFE

Pfizer Inc.

27.42 +0.01 +0.04 1,903,524
VZ

Verizon Communications Inc.

40.00 -0.08 -0.20 1,705,996
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.54 -18.32 -0.05 30,240,904
DJTA

Dow Jones Transportation Average

14,943.34 +45.58 +0.31 3,510,213
SPX

S&P 500 Index

5,497.65 +10.62 +0.19
OEX

S&P 100 Index

2,664.25 +8.33 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,946.39 +37.53 +0.19
NYA

NYSE Composite Index

17,985.73 +17.88 +0.10
XAX

NYSE AMEX Composite Index

4,721.54 +53.70 +1.15
RUI

RUSSELL 1000 Index

2,990.02 +4.72 +0.16
RUT

Russell 2000 Index

2,023.37 -1.86 -0.09
RUA

Russell 3000 Index

3,112.62 +4.55 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,897.80 +26.99 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

3.75 0.00 0.00