IAG: IAMGOLD Corporation

As of Tuesday, October 6th, 2026

$ 18.55

+0.11 +0.60%

Open: 18.53
High: 18.86
Low: 18.22
Volume: 3,644,568
Previous Close on Monday, October 5th, 2026

$ 18.44

-0.08 -0.43%

Open: 18.69
High: 18.69
Low: 18.11
Volume: 2,476,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 18.53 18.86 18.22 18.55 3,644,565 +0.11 +0.60
2026-10-05 18.69 18.69 18.11 18.44 2,476,191 -0.08 -0.43
2026-10-02 18.62 18.79 18.26 18.52 3,491,772 +0.18 +0.98
2026-10-01 18.35 18.63 18.11 18.34 4,536,242 -0.07 -0.38
2026-09-30 18.79 18.80 18.33 18.41 4,024,230 -0.23 -1.23
2026-09-29 18.84 18.86 18.29 18.64 6,572,481 -0.04 -0.21
2026-09-28 18.61 19.15 18.39 18.68 4,382,392 -1.02 -5.18
2026-09-25 19.48 19.78 19.31 19.70 3,470,699 +0.34 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.86
On 2026-10-06		 18.11
On 2026-10-05		 -0.09 -0.48 18.80
On 2026-09-30		 18.11
On 2026-10-05		 -3.64 18.45
10D 20.33
On 2026-09-23		 18.11
On 2026-10-05		 -2.34 -11.20 20.33
On 2026-09-23		 18.11
On 2026-10-05		 -10.92 18.85
20D 21.04
On 2026-09-22		 18.11
On 2026-10-05		 -1.56 -7.76 21.04
On 2026-09-22		 18.11
On 2026-10-05		 -13.93 19.49
WTD 18.86
On 2026-10-06		 18.11
On 2026-10-05		 0.03 0.16 18.69
On 2026-10-05		 18.69
On 2026-10-05		 0.00 18.50
MTD 18.86
On 2026-10-06		 18.11
On 2026-10-05		 0.14 0.76 18.79
On 2026-10-02		 18.11
On 2026-10-05		 -3.62 18.46
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

18.55 +0.11 +0.60 3,644,568