KSS: Kohl's Corporation

As of Thursday, March 28th, 2024

$ 28.44

-- 0 0%

Open: 28.44
High: 28.44
Low: 28.44
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 28.44

+2.14 +8.14%

Open: 26.72
High: 28.46
Low: 26.60
Volume: 7,005,264
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 26.72 28.46 26.60 28.44 7,005,264 +2.14 +8.14
2024-03-26 26.55 26.79 26.27 26.30 5,634,104 -0.18 -0.68
2024-03-25 26.62 27.04 26.31 26.48 7,776,834 +0.11 +0.42
2024-03-22 27.17 27.70 26.31 26.37 4,022,173 -1.13 -4.11
2024-03-21 26.37 27.76 26.13 27.50 5,057,414 +1.36 +5.20
2024-03-20 25.35 26.18 25.18 26.14 3,287,068 +0.64 +2.51
2024-03-19 24.41 25.59 24.22 25.50 5,721,621 +0.46 +1.84
2024-03-18 24.96 25.20 24.48 25.04 6,363,215 +0.23 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2024-03-27
26.13
On 2024-03-21
2.30 8.80 27.76
On 2024-03-21
26.27
On 2024-03-26
-5.35 27.02
10D 28.46
On 2024-03-27
24.22
On 2024-03-19
3.15 12.46 25.79
On 2024-03-14
24.22
On 2024-03-19
-6.09 26.17
20D 28.92
On 2024-03-04
24.22
On 2024-03-19
0.40 1.43 28.92
On 2024-03-04
24.22
On 2024-03-19
-16.25 26.61
WTD 28.46
On 2024-03-27
26.27
On 2024-03-26
2.07 7.85 27.04
On 2024-03-25
26.27
On 2024-03-26
-2.85 27.07
MTD 28.92
On 2024-03-04
24.22
On 2024-03-19
0.57 2.05 28.92
On 2024-03-04
24.22
On 2024-03-19
-16.25 26.54
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.19 -4.93 -2.74 3,386,848
KO

The Coca-Cola Company

61.09 +0.06 +0.09 3,005,286
PFE

Pfizer Inc.

27.89 +0.11 +0.38 9,901,983
VZ

Verizon Communications Inc.

41.88 +0.34 +0.82 4,970,778
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,780.16 +20.08 +0.05 116,229,011
DJTA

Dow Jones Transportation Average

16,196.68 +168.13 +1.05 33,653,285
SPX

S&P 500 Index

5,253.72 +5.23 +0.10
OEX

S&P 100 Index

2,478.01 -0.81 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.70 -2.15 -0.01
NYA

NYSE Composite Index

18,313.94 +58.70 +0.32
XAX

NYSE AMEX Composite Index

4,870.69 +40.46 +0.84
RUI

RUSSELL 1000 Index

2,882.61 +4.12 +0.14
RUT

Russell 2000 Index

2,134.85 +20.50 +0.97
RUA

Russell 3000 Index

3,014.35 +5.60 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.72 +0.11 +0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.48 -0.81 -0.01
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

28.44 0.00 0.00