KSS: Kohl's Corporation

As of Tuesday, March 31st, 2026

$ 12.90

+0.70 +5.74%

Open: 12.65
High: 13.13
Low: 12.42
Volume: 3,259,647
Previous Close on Monday, March 30th, 2026

$ 12.20

-0.26 -2.09%

Open: 12.33
High: 12.69
Low: 12.13
Volume: 3,532,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 12.65 13.13 12.42 12.90 3,259,647 +0.70 +5.74
2026-03-30 12.33 12.69 12.13 12.20 3,532,384 -0.26 -2.09
2026-03-27 12.73 12.99 12.18 12.46 4,802,616 -0.46 -3.56
2026-03-26 12.59 13.07 12.43 12.92 3,793,754 +0.22 +1.73
2026-03-25 12.55 12.80 12.30 12.70 3,487,966 +0.35 +2.83
2026-03-24 12.88 13.15 12.34 12.35 5,844,962 -0.80 -6.08
2026-03-23 13.01 13.23 12.75 13.15 5,763,050 +0.72 +5.79
2026-03-20 12.69 12.95 12.35 12.43 10,062,992 -0.42 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2026-03-31		 12.13
On 2026-03-30		 0.55 4.45 13.07
On 2026-03-26		 12.13
On 2026-03-30		 -7.23 12.64
10D 13.23
On 2026-03-23		 11.92
On 2026-03-18		 0.21 1.65 13.23
On 2026-03-23		 12.13
On 2026-03-30		 -8.35 12.60
20D 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -2.48 -16.12 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -29.63 13.37
WTD 13.13
On 2026-03-31		 12.13
On 2026-03-30		 0.44 3.53 12.69
On 2026-03-30		 12.69
On 2026-03-30		 0.00 12.55
MTD 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -2.58 -16.67 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -29.63 13.47
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

12.90 +0.70 +5.74 3,259,647