KSS: Kohl's Corporation

As of Monday, September 28th, 2026

$ 18.18

+0.28 +1.56%

Open: 17.69
High: 18.50
Low: 17.62
Volume: 4,533,208
Previous Close on Friday, September 25th, 2026

$ 17.90

+0.66 +3.83%

Open: 17.57
High: 17.91
Low: 17.15
Volume: 4,156,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 17.69 18.50 17.62 18.18 4,533,208 +0.28 +1.56
2026-09-25 17.57 17.91 17.15 17.90 4,156,739 +0.66 +3.83
2026-09-24 17.09 17.75 16.89 17.24 4,288,547 +0.20 +1.17
2026-09-23 18.41 18.55 16.97 17.04 3,895,890 -1.22 -6.68
2026-09-22 17.76 18.36 17.63 18.26 2,928,096 +0.83 +4.76
2026-09-21 17.00 17.80 16.79 17.43 4,187,742 +0.88 +5.32
2026-09-18 16.76 16.87 16.47 16.55 4,383,704 -0.15 -0.90
2026-09-17 16.86 17.19 16.31 16.70 3,431,638 +0.24 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.55
On 2026-09-23		 16.89
On 2026-09-24		 0.75 4.30 18.55
On 2026-09-23		 16.89
On 2026-09-24		 -8.95 17.72
10D 18.55
On 2026-09-23		 16.21
On 2026-09-16		 1.01 5.88 18.55
On 2026-09-23		 16.89
On 2026-09-24		 -8.95 17.21
20D 19.64
On 2026-09-04		 16.21
On 2026-09-16		 0.68 3.89 19.64
On 2026-09-04		 16.21
On 2026-09-16		 -17.45 17.65
WTD 18.50
On 2026-09-28		 17.62
On 2026-09-28		 0.28 1.56 -- -- -- 18.18
MTD 19.64
On 2026-09-04		 16.21
On 2026-09-16		 0.36 2.02 19.64
On 2026-09-04		 16.21
On 2026-09-16		 -17.45 17.64
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

18.18 +0.28 +1.56 4,533,208