KSS: Kohl's Corporation

As of Wednesday, September 18th, 2024

$ 18.73

-- 0 0%

Open: 18.73
High: 18.73
Low: 18.73
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 18.73

-0.17 -0.90%

Open: 19.04
High: 19.39
Low: 18.59
Volume: 7,365,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 19.04 19.39 18.59 18.73 7,365,070 -0.17 -0.90
2024-09-16 19.79 20.10 18.86 18.90 8,101,579 -0.82 -4.16
2024-09-13 19.75 20.24 19.53 19.72 6,080,145 +0.26 +1.34
2024-09-12 18.89 19.52 18.89 19.46 4,747,518 +0.38 +1.99
2024-09-11 19.38 19.45 18.30 19.08 8,562,818 -0.80 -4.02
2024-09-10 19.95 20.04 19.64 19.88 5,122,192 +0.01 +0.05
2024-09-09 19.90 20.16 19.56 19.87 4,428,840 -0.04 -0.20
2024-09-06 20.35 20.38 19.56 19.91 6,462,723 -0.58 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.24
On 2024-09-13		 18.30
On 2024-09-11		 -1.15 -5.78 20.24
On 2024-09-13		 18.59
On 2024-09-17		 -8.15 19.18
10D 21.08
On 2024-09-05		 18.30
On 2024-09-11		 -1.57 -7.73 21.08
On 2024-09-05		 18.30
On 2024-09-11		 -13.19 19.66
20D 21.16
On 2024-08-28		 18.30
On 2024-09-11		 -1.24 -6.21 21.16
On 2024-08-28		 18.30
On 2024-09-11		 -13.52 19.66
WTD 20.10
On 2024-09-16		 18.59
On 2024-09-17		 -0.99 -5.02 20.10
On 2024-09-16		 18.59
On 2024-09-17		 -7.49 18.82
MTD 21.08
On 2024-09-05		 18.30
On 2024-09-11		 -0.66 -3.40 21.08
On 2024-09-05		 18.30
On 2024-09-11		 -13.19 19.72
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +2.52 +1.40 1,697,317
KO

The Coca-Cola Company

72.15 +0.35 +0.49 2,771,173
PFE

Pfizer Inc.

29.86 +0.03 +0.10 10,022,918
VZ

Verizon Communications Inc.

44.26 +0.18 +0.41 4,999,327
VIX

CBOE Volatility Index

19.14 +1.53 +8.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,517.49 -88.69 -0.21 119,122,920
DJTA

Dow Jones Transportation Average

16,049.93 +36.16 +0.23 30,016,684
SPX

S&P 500 Index

5,622.35 -12.23 -0.22
OEX

S&P 100 Index

2,698.12 -5.87 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,363.55 -68.85 -0.35
NYA

NYSE Composite Index

19,200.57 -25.21 -0.13
XAX

NYSE AMEX Composite Index

4,894.53 -36.46 -0.74
RUI

RUSSELL 1000 Index

3,069.43 -6.63 -0.22
RUT

Russell 2000 Index

2,198.67 -6.80 -0.31
RUA

Russell 3000 Index

3,203.94 -7.06 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.14 +1.53 +8.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.39 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 +0.56 +2.78
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,492.07 -17.39 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

18.73 0.00 0.00