KSS: Kohl's Corporation

As of Friday, June 13th, 2025

$ 8.12

-0.60 -6.88%

Open: 8.47
High: 8.61
Low: 8.09
Volume: 7,908,639
Previous Close on Thursday, June 12th, 2025

$ 8.72

-0.06 -0.68%

Open: 8.52
High: 8.84
Low: 8.47
Volume: 6,181,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.47 8.61 8.09 8.12 7,908,639 -0.60 -6.88
2025-06-12 8.52 8.84 8.47 8.72 6,181,325 -0.06 -0.68
2025-06-11 9.57 9.59 8.78 8.78 9,220,528 -0.62 -6.60
2025-06-10 9.25 9.65 9.13 9.40 9,024,589 +0.39 +4.33
2025-06-09 9.08 9.26 8.83 9.01 7,812,652 +0.26 +2.97
2025-06-06 8.67 8.88 8.61 8.75 7,134,741 +0.18 +2.10
2025-06-05 8.23 8.58 8.18 8.57 7,920,145 +0.44 +5.41
2025-06-04 8.50 8.63 8.10 8.13 9,044,442 -0.24 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -0.63 -7.20 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.81
10D 9.65
On 2025-06-10		 7.92
On 2025-06-02		 -0.01 -0.12 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.60
20D 9.96
On 2025-05-29		 7.47
On 2025-05-23		 -0.25 -2.99 9.96
On 2025-05-29		 7.82
On 2025-05-30		 -21.49 8.34
WTD 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -0.63 -7.20 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.81
MTD 9.65
On 2025-06-10		 7.92
On 2025-06-02		 -0.01 -0.12 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

8.12 -0.60 -6.88 7,908,639