KSS: Kohl's Corporation

As of Friday, January 30th, 2026

$ 17.47

+0.57 +3.37%

Open: 16.88
High: 17.76
Low: 16.87
Volume: 4,320,059
Previous Close on Thursday, January 29th, 2026

$ 16.90

-0.32 -1.86%

Open: 17.15
High: 17.32
Low: 16.83
Volume: 3,352,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 16.88 17.76 16.87 17.47 4,320,059 +0.57 +3.37
2026-01-29 17.15 17.32 16.83 16.90 3,352,280 -0.32 -1.86
2026-01-28 17.98 18.05 16.90 17.22 3,247,461 -0.57 -3.20
2026-01-27 17.77 17.89 17.47 17.79 2,684,914 +0.11 +0.62
2026-01-26 17.53 17.92 17.33 17.68 2,646,620 +0.02 +0.11
2026-01-23 17.71 18.15 17.60 17.66 3,110,408 -0.09 -0.51
2026-01-22 18.20 18.43 17.71 17.75 4,179,130 -0.16 -0.89
2026-01-21 18.08 18.41 17.90 17.91 3,057,293 -0.11 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.05
On 2026-01-28		 16.83
On 2026-01-29		 -0.19 -1.08 18.05
On 2026-01-28		 16.83
On 2026-01-29		 -6.76 17.41
10D 19.46
On 2026-01-16		 16.83
On 2026-01-29		 -1.79 -9.29 19.46
On 2026-01-16		 16.83
On 2026-01-29		 -13.51 17.70
20D 22.32
On 2026-01-06		 16.83
On 2026-01-29		 -2.94 -14.40 22.32
On 2026-01-06		 16.83
On 2026-01-29		 -24.60 19.18
WTD 18.05
On 2026-01-28		 16.83
On 2026-01-29		 -0.19 -1.08 18.05
On 2026-01-28		 16.83
On 2026-01-29		 -6.76 17.41
MTD 22.32
On 2026-01-06		 16.83
On 2026-01-29		 -2.94 -14.40 22.32
On 2026-01-06		 16.83
On 2026-01-29		 -24.60 19.18
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

716.50 -21.81 -2.95 23,534,974
SWKS

Skyworks Solutions Inc.

55.76 -0.03 -0.05 6,281,226
RF

Regions Financial Corporation

28.50 +0.04 +0.14 19,274,355
ASIX

AdvanSix Inc.

15.84 -0.21 -1.31 373,344
KSS

Kohl's Corporation

17.47 +0.57 +3.37 4,320,059