KSS: Kohl's Corporation

As of Friday, October 31st, 2025

$ 16.27

+0.50 +3.17%

Open: 15.72
High: 16.29
Low: 15.57
Volume: 3,567,013
Previous Close on Thursday, October 30th, 2025

$ 15.77

-0.16 -1.00%

Open: 15.76
High: 16.14
Low: 15.50
Volume: 3,367,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 15.72 16.29 15.57 16.27 3,567,013 +0.50 +3.17
2025-10-30 15.76 16.14 15.50 15.77 3,367,897 -0.16 -1.00
2025-10-29 16.38 16.70 15.72 15.93 3,144,607 -0.50 -3.04
2025-10-28 16.15 16.71 15.97 16.43 2,884,211 +0.06 +0.37
2025-10-27 16.62 17.15 16.24 16.37 3,565,718 -0.01 -0.06
2025-10-24 16.39 16.60 16.23 16.38 2,895,551 +0.18 +1.11
2025-10-23 16.51 16.88 16.10 16.20 3,891,252 -0.47 -2.82
2025-10-22 16.36 16.74 16.18 16.67 3,532,695 +0.27 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.15
On 2025-10-27		 15.50
On 2025-10-30		 -0.11 -0.67 17.15
On 2025-10-27		 15.50
On 2025-10-30		 -9.62 16.15
10D 17.15
On 2025-10-27		 15.47
On 2025-10-20		 0.78 5.04 17.15
On 2025-10-27		 15.50
On 2025-10-30		 -9.62 16.26
20D 17.15
On 2025-10-27		 13.92
On 2025-10-10		 -0.64 -3.78 16.99
On 2025-10-06		 13.92
On 2025-10-10		 -18.07 15.88
WTD 17.15
On 2025-10-27		 15.50
On 2025-10-30		 -0.11 -0.67 17.15
On 2025-10-27		 15.50
On 2025-10-30		 -9.62 16.15
MTD 17.15
On 2025-10-27		 13.92
On 2025-10-10		 0.90 5.86 17.06
On 2025-10-03		 13.92
On 2025-10-10		 -18.38 15.94
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

16.27 +0.50 +3.17 3,567,013