KSS: Kohl's Corporation

As of Friday, July 26th, 2024

$ 20.51

+0.46 +2.29%

Open: 20.31
High: 20.61
Low: 20.13
Volume: 5,682,821
Previous Close on Thursday, July 25th, 2024

$ 20.05

+0.20 +1.01%

Open: 19.91
High: 20.46
Low: 19.91
Volume: 6,072,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.31 20.61 20.13 20.51 5,682,821 +0.46 +2.29
2024-07-25 19.91 20.46 19.91 20.05 6,072,276 +0.20 +1.01
2024-07-24 20.35 20.60 19.85 19.85 5,409,690 -0.68 -3.31
2024-07-23 20.56 20.73 20.18 20.53 4,699,269 -0.07 -0.34
2024-07-22 21.11 21.20 20.35 20.60 6,011,160 -0.43 -2.04
2024-07-19 21.75 21.95 21.00 21.03 4,385,644 -0.96 -4.37
2024-07-18 22.50 22.60 21.61 21.99 5,060,385 -0.72 -3.17
2024-07-17 22.10 23.02 22.04 22.71 5,052,238 +0.31 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.20
On 2024-07-22		 19.85
On 2024-07-24		 -0.52 -2.47 21.20
On 2024-07-22		 19.85
On 2024-07-24		 -6.35 20.31
10D 23.02
On 2024-07-17		 19.85
On 2024-07-24		 -2.25 -9.89 23.02
On 2024-07-17		 19.85
On 2024-07-24		 -13.77 21.15
20D 23.31
On 2024-06-28		 19.85
On 2024-07-24		 -2.70 -11.63 23.31
On 2024-06-28		 19.85
On 2024-07-24		 -14.84 21.69
WTD 21.20
On 2024-07-22		 19.85
On 2024-07-24		 -0.52 -2.47 21.20
On 2024-07-22		 19.85
On 2024-07-24		 -6.35 20.31
MTD 23.09
On 2024-07-12		 19.85
On 2024-07-24		 -2.48 -10.79 23.09
On 2024-07-12		 19.85
On 2024-07-24		 -14.03 21.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

20.51 +0.46 +2.29 5,682,821