KSS: Kohl's Corporation
$ 13.89 |
|
+0.57 +4.28% |
Open: | 13.39 |
High: | 14.25 |
Low: | 13.31 |
Volume: | 6,848,842 |
$ 13.32
-0.02 -0.15%
Open: | 13.25 |
High: | 13.62 |
Low: | 12.96 |
Volume: | 4,004,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 13.39 | 14.25 | 13.31 | 13.89 | 6,848,825 | +0.57 | +4.28 |
2025-08-21 | 13.25 | 13.62 | 12.96 | 13.32 | 4,004,614 | -0.02 | -0.15 |
2025-08-20 | 13.44 | 13.51 | 13.08 | 13.34 | 4,360,925 | -0.31 | -2.27 |
2025-08-19 | 13.76 | 14.08 | 13.56 | 13.65 | 4,426,014 | +0.01 | +0.07 |
2025-08-18 | 13.97 | 13.98 | 13.43 | 13.64 | 4,933,819 | -0.13 | -0.94 |
2025-08-15 | 14.51 | 14.53 | 13.48 | 13.77 | 7,281,845 | -0.69 | -4.77 |
2025-08-14 | 13.62 | 14.48 | 13.28 | 14.46 | 9,201,376 | +0.46 | +3.29 |
2025-08-13 | 12.89 | 14.14 | 12.79 | 14.00 | 10,728,812 | +1.17 | +9.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.25 On 2025-08-22 |
12.96 On 2025-08-21 |
0.12 | 0.87 | 14.08 On 2025-08-19 |
12.96 On 2025-08-21 |
-7.95 | 13.57 |
10D | 14.53 On 2025-08-15 |
11.40 On 2025-08-11 |
2.77 | 24.91 | 14.53 On 2025-08-15 |
12.96 On 2025-08-21 |
-10.81 | 13.51 |
20D | 14.53 On 2025-08-15 |
10.33 On 2025-08-01 |
1.10 | 8.60 | 12.90 On 2025-07-28 |
10.33 On 2025-08-01 |
-19.92 | 12.48 |
WTD | 14.25 On 2025-08-22 |
12.96 On 2025-08-21 |
0.12 | 0.87 | 14.08 On 2025-08-19 |
12.96 On 2025-08-21 |
-7.95 | 13.57 |
MTD | 14.53 On 2025-08-15 |
10.33 On 2025-08-01 |
3.05 | 28.14 | 14.53 On 2025-08-15 |
12.96 On 2025-08-21 |
-10.81 | 12.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |