KSS: Kohl's Corporation

As of Monday, June 29th, 2026

$ 18.45

-0.81 -4.21%

Open: 19.13
High: 19.14
Low: 18.12
Volume: 4,297,049
Previous Close on Friday, June 26th, 2026

$ 19.26

+0.17 +0.89%

Open: 18.93
High: 19.36
Low: 18.71
Volume: 9,076,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 19.13 19.14 18.12 18.45 4,296,839 -0.81 -4.21
2026-06-26 18.93 19.36 18.71 19.26 9,076,998 +0.17 +0.89
2026-06-25 19.06 19.62 18.67 19.09 5,605,427 +0.18 +0.95
2026-06-24 17.64 19.03 17.59 18.91 5,723,808 +1.38 +7.87
2026-06-23 17.25 17.77 17.10 17.53 3,554,272 -0.07 -0.40
2026-06-22 17.51 18.42 17.41 17.60 5,758,798 +0.35 +2.03
2026-06-18 16.71 17.65 16.71 17.25 6,558,723 +0.66 +3.98
2026-06-17 16.30 17.30 16.25 16.59 4,802,795 +0.07 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.62
On 2026-06-25		 17.10
On 2026-06-23		 0.85 4.83 19.62
On 2026-06-25		 18.12
On 2026-06-29		 -7.65 18.65
10D 19.62
On 2026-06-25		 16.25
On 2026-06-17		 0.39 2.16 18.01
On 2026-06-15		 16.25
On 2026-06-17		 -9.77 17.84
20D 19.62
On 2026-06-25		 14.33
On 2026-06-01		 4.09 28.48 18.12
On 2026-06-12		 16.25
On 2026-06-17		 -10.32 16.98
WTD 19.14
On 2026-06-29		 18.12
On 2026-06-29		 -0.81 -4.21 -- -- -- 18.45
MTD 19.62
On 2026-06-25		 14.33
On 2026-06-01		 4.09 28.48 18.12
On 2026-06-12		 16.25
On 2026-06-17		 -10.32 16.98
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

18.45 -0.81 -4.21 4,297,049