KSS: Kohl's Corporation

As of Friday, February 13th, 2026

$ 19.85

+0.93 +4.92%

Open: 19.18
High: 20.10
Low: 18.51
Volume: 3,971,512
Previous Close on Thursday, February 12th, 2026

$ 18.92

+0.14 +0.75%

Open: 19.17
High: 19.95
Low: 18.36
Volume: 3,772,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 19.18 20.10 18.51 19.85 3,971,512 +0.93 +4.92
2026-02-12 19.17 19.95 18.36 18.92 3,772,906 +0.14 +0.75
2026-02-11 17.52 18.90 17.52 18.78 5,018,820 +1.48 +8.55
2026-02-10 17.35 17.84 17.29 17.30 3,755,776 -0.25 -1.42
2026-02-09 18.21 18.47 17.43 17.55 2,966,884 -0.95 -5.14
2026-02-06 17.87 18.79 17.67 18.50 2,861,961 +0.78 +4.40
2026-02-05 18.16 18.34 17.31 17.72 3,370,845 -0.44 -2.42
2026-02-04 18.32 18.82 17.85 18.16 3,451,932 +0.07 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.10
On 2026-02-13		 17.29
On 2026-02-10		 1.35 7.30 18.47
On 2026-02-09		 17.29
On 2026-02-10		 -6.39 18.48
10D 20.10
On 2026-02-13		 17.29
On 2026-02-10		 2.38 13.62 18.82
On 2026-02-04		 17.29
On 2026-02-10		 -8.13 18.28
20D 20.10
On 2026-02-13		 16.83
On 2026-01-29		 0.59 3.06 19.46
On 2026-01-16		 16.83
On 2026-01-29		 -13.51 17.99
WTD 20.10
On 2026-02-13		 17.29
On 2026-02-10		 1.35 7.30 18.47
On 2026-02-09		 17.29
On 2026-02-10		 -6.39 18.48
MTD 20.10
On 2026-02-13		 17.29
On 2026-02-10		 2.38 13.62 18.82
On 2026-02-04		 17.29
On 2026-02-10		 -8.13 18.28
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

19.85 +0.93 +4.92 3,971,512