KSS: Kohl's Corporation

As of Friday, November 14th, 2025

$ 16.75

-0.75 -4.29%

Open: 17.02
High: 17.24
Low: 16.58
Volume: 2,703,900
Previous Close on Thursday, November 13th, 2025

$ 17.50

-0.56 -3.10%

Open: 18.10
High: 18.39
Low: 17.35
Volume: 2,461,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 17.02 17.24 16.58 16.75 2,703,900 -0.75 -4.29
2025-11-13 18.10 18.39 17.35 17.50 2,461,459 -0.56 -3.10
2025-11-12 18.37 18.75 17.81 18.06 3,092,770 +0.08 +0.44
2025-11-11 17.86 18.33 17.64 17.98 3,083,542 +0.07 +0.39
2025-11-10 17.50 18.28 17.29 17.91 5,758,356 +0.90 +5.29
2025-11-07 16.66 17.10 16.27 17.01 4,154,946 +0.26 +1.55
2025-11-06 17.42 17.84 16.36 16.75 5,134,618 -0.79 -4.50
2025-11-05 16.14 18.14 15.98 17.54 7,864,882 +1.43 +8.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2025-11-12		 16.58
On 2025-11-14		 -0.26 -1.53 18.75
On 2025-11-12		 16.58
On 2025-11-14		 -11.57 17.64
10D 18.75
On 2025-11-12		 15.91
On 2025-11-04		 0.48 2.95 18.75
On 2025-11-12		 16.58
On 2025-11-14		 -11.57 17.20
20D 18.75
On 2025-11-12		 15.47
On 2025-10-20		 1.26 8.13 18.75
On 2025-11-12		 16.58
On 2025-11-14		 -11.57 16.73
WTD 18.75
On 2025-11-12		 16.58
On 2025-11-14		 -0.26 -1.53 18.75
On 2025-11-12		 16.58
On 2025-11-14		 -11.57 17.64
MTD 18.75
On 2025-11-12		 15.91
On 2025-11-04		 0.48 2.95 18.75
On 2025-11-12		 16.58
On 2025-11-14		 -11.57 17.20
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

16.75 -0.75 -4.29 2,703,900