KSS: Kohl's Corporation

As of Tuesday, December 16th, 2025

$ 22.18

-- 0 0%

Open: 22.18
High: 22.18
Low: 22.18
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 22.18

-1.09 -4.68%

Open: 23.41
High: 23.50
Low: 22.15
Volume: 4,471,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 23.41 23.50 22.15 22.18 4,471,356 -1.09 -4.68
2025-12-12 23.99 24.21 23.13 23.27 2,672,148 -0.63 -2.64
2025-12-11 23.65 24.38 23.17 23.90 3,106,311 +0.27 +1.14
2025-12-10 23.14 24.38 23.10 23.63 4,370,045 +0.22 +0.94
2025-12-09 22.40 23.51 22.31 23.41 3,365,841 +0.71 +3.13
2025-12-08 22.94 23.11 21.91 22.70 4,200,322 -0.35 -1.52
2025-12-05 22.75 23.50 22.55 23.05 5,491,786 +0.47 +2.08
2025-12-04 22.67 23.05 22.04 22.58 4,618,965 -0.39 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-12-10		 22.15
On 2025-12-15		 -0.52 -2.29 24.38
On 2025-12-10		 22.15
On 2025-12-15		 -9.15 23.28
10D 24.89
On 2025-12-02		 21.91
On 2025-12-08		 -1.95 -8.08 24.89
On 2025-12-02		 21.91
On 2025-12-08		 -11.97 23.24
20D 25.22
On 2025-12-01		 14.85
On 2025-11-19		 5.43 32.42 25.22
On 2025-12-01		 21.91
On 2025-12-08		 -13.12 21.06
WTD 23.50
On 2025-12-15		 22.15
On 2025-12-15		 -1.09 -4.68 -- -- -- 22.18
MTD 25.22
On 2025-12-01		 21.91
On 2025-12-08		 -2.41 -9.80 25.22
On 2025-12-01		 21.91
On 2025-12-08		 -13.12 23.32
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.75 -2.24 -0.74 1,951,821
KO

The Coca-Cola Company

70.85 -0.13 -0.18 7,773,380
PFE

Pfizer Inc.

25.05 -1.38 -5.22 74,470,230
VZ

Verizon Communications Inc.

40.70 -0.11 -0.26 9,355,977
VIX

CBOE Volatility Index

16.92 +0.42 +2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,064.01 -352.55 -0.73 236,462,254
DJTA

Dow Jones Transportation Average

17,371.50 -100.33 -0.57 104,468,689
SPX

S&P 500 Index

6,781.44 -35.07 -0.51
OEX

S&P 100 Index

3,392.54 -13.45 -0.39
NDX

NASDAQ 100 Index

25,030.71 -36.55 -0.15
NYA

NYSE Composite Index

21,822.39 -207.63 -0.94
XAX

NYSE AMEX Composite Index

6,900.81 -180.20 -2.54
RUI

RUSSELL 1000 Index

3,700.83 -19.26 -0.52
RUT

Russell 2000 Index

2,514.42 -16.25 -0.64
RUA

Russell 3000 Index

3,853.12 -20.27 -0.52
VIX

CBOE Volatility Index

16.92 +0.42 +2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.22 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.25 +1.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,732.19 -12.61 -0.11
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

22.18 0.00 0.00