KSS: Kohl's Corporation
$ 6.82 |
|
-0.16 -2.29% |
|
| Open: | 6.91 |
| High: | 6.91 |
| Low: | 6.61 |
| Volume: | 6,078,797 |
$ 6.98
-0.08 -1.13%
| Open: | 6.97 |
| High: | 7.05 |
| Low: | 6.86 |
| Volume: | 7,164,358 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 6.91 | 6.91 | 6.61 | 6.82 | 6,078,797 | -0.16 | -2.29 |
| 2025-04-28 | 6.97 | 7.05 | 6.86 | 6.98 | 7,164,358 | -0.08 | -1.13 |
| 2025-04-25 | 7.07 | 7.23 | 6.96 | 7.06 | 7,515,220 | +0.03 | +0.43 |
| 2025-04-24 | 6.74 | 7.12 | 6.63 | 7.03 | 9,563,057 | +0.32 | +4.77 |
| 2025-04-23 | 7.16 | 7.36 | 6.69 | 6.71 | 10,156,882 | -0.05 | -0.74 |
| 2025-04-22 | 7.00 | 7.12 | 6.67 | 6.76 | 13,255,358 | -0.26 | -3.70 |
| 2025-04-21 | 6.36 | 7.06 | 6.33 | 7.02 | 16,489,526 | +0.54 | +8.33 |
| 2025-04-17 | 6.18 | 6.49 | 6.08 | 6.48 | 9,767,362 | +0.35 | +5.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.36 On 2025-04-23 |
6.61 On 2025-04-29 |
0.06 | 0.89 | 7.36 On 2025-04-23 |
6.61 On 2025-04-29 |
-10.19 | 6.92 |
| 10D | 7.36 On 2025-04-23 |
6.04 On 2025-04-16 |
0.31 | 4.76 | 7.36 On 2025-04-23 |
6.61 On 2025-04-29 |
-10.19 | 6.73 |
| 20D | 8.68 On 2025-04-02 |
6.04 On 2025-04-04 |
-1.36 | -16.63 | 8.68 On 2025-04-02 |
6.04 On 2025-04-04 |
-30.41 | 6.94 |
| WTD | 7.05 On 2025-04-28 |
6.61 On 2025-04-29 |
-0.24 | -3.40 | 7.05 On 2025-04-28 |
6.61 On 2025-04-29 |
-6.29 | 6.90 |
| MTD | 8.68 On 2025-04-02 |
6.04 On 2025-04-04 |
-1.36 | -16.63 | 8.68 On 2025-04-02 |
6.04 On 2025-04-04 |
-30.41 | 6.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |