KSS: Kohl's Corporation
$ 22.64 |
|
-- 0 0% |
Open: | 22.64 |
High: | 22.64 |
Low: | 22.64 |
Volume: | N/A |
$ 22.64
-0.81 -3.45%
Open: | 23.67 |
High: | 24.07 |
Low: | 22.57 |
Volume: | 7,638,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 23.67 | 24.07 | 22.57 | 22.64 | 7,638,577 | -0.81 | -3.45 |
2023-12-05 | 24.73 | 24.73 | 23.41 | 23.45 | 6,539,941 | -2.12 | -8.29 |
2023-12-04 | 24.24 | 25.70 | 24.16 | 25.57 | 7,024,654 | +1.33 | +5.49 |
2023-12-01 | 23.51 | 24.48 | 22.70 | 24.24 | 8,128,424 | +0.79 | +3.37 |
2023-11-30 | 24.09 | 24.30 | 23.11 | 23.45 | 6,635,321 | -0.40 | -1.68 |
2023-11-29 | 23.52 | 24.82 | 23.52 | 23.85 | 5,986,457 | +0.32 | +1.36 |
2023-11-28 | 23.00 | 23.54 | 22.68 | 23.53 | 4,545,341 | +0.48 | +2.08 |
2023-11-27 | 22.95 | 23.36 | 22.21 | 23.05 | 8,689,852 | -0.10 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-1.21 | -5.07 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.87 |
10D | 25.70 On 2023-12-04 |
22.21 On 2023-11-27 |
-0.09 | -0.40 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.61 |
20D | 25.70 On 2023-12-04 |
20.77 On 2023-11-13 |
-1.71 | -7.02 | 25.65 On 2023-11-17 |
21.45 On 2023-11-21 |
-16.37 | 23.47 |
WTD | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-1.60 | -6.60 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.89 |
MTD | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-0.81 | -3.45 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,148.77 | +94.34 | +0.26 | 9,224,747 |
DJTA
Dow Jones Transportation Average |
15,291.17 | +61.14 | +0.40 | 8,803,421 |
SPX
S&P 500 Index |
4,574.15 | +24.81 | +0.55 | |
OEX
S&P 100 Index |
2,153.93 | +14.07 | +0.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,910.03 | +121.98 | +0.77 | |
NYA
NYSE Composite Index |
16,135.98 | +43.60 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,539.39 | +17.00 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,507.40 | +11.97 | +0.48 | |
RUT
Russell 2000 Index |
1,855.53 | +3.48 | +0.19 | |
RUA
Russell 3000 Index |
2,621.91 | +12.12 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.11 | +0.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.69 | -0.01 | -0.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.11 | +0.06 | +0.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,821.79 | +54.88 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KSS
Kohl's Corporation |
22.64 | 0.00 | 0.00 |