KSS: Kohl's Corporation
$ 28.44 |
|
-- 0 0% |
Open: | 28.44 |
High: | 28.44 |
Low: | 28.44 |
Volume: | N/A |
$ 28.44
+2.14 +8.14%
Open: | 26.72 |
High: | 28.46 |
Low: | 26.60 |
Volume: | 7,005,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 26.72 | 28.46 | 26.60 | 28.44 | 7,005,264 | +2.14 | +8.14 |
2024-03-26 | 26.55 | 26.79 | 26.27 | 26.30 | 5,634,104 | -0.18 | -0.68 |
2024-03-25 | 26.62 | 27.04 | 26.31 | 26.48 | 7,776,834 | +0.11 | +0.42 |
2024-03-22 | 27.17 | 27.70 | 26.31 | 26.37 | 4,022,173 | -1.13 | -4.11 |
2024-03-21 | 26.37 | 27.76 | 26.13 | 27.50 | 5,057,414 | +1.36 | +5.20 |
2024-03-20 | 25.35 | 26.18 | 25.18 | 26.14 | 3,287,068 | +0.64 | +2.51 |
2024-03-19 | 24.41 | 25.59 | 24.22 | 25.50 | 5,721,621 | +0.46 | +1.84 |
2024-03-18 | 24.96 | 25.20 | 24.48 | 25.04 | 6,363,215 | +0.23 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.46 On 2024-03-27 |
26.13 On 2024-03-21 |
2.30 | 8.80 | 27.76 On 2024-03-21 |
26.27 On 2024-03-26 |
-5.35 | 27.02 |
10D | 28.46 On 2024-03-27 |
24.22 On 2024-03-19 |
3.15 | 12.46 | 25.79 On 2024-03-14 |
24.22 On 2024-03-19 |
-6.09 | 26.17 |
20D | 28.92 On 2024-03-04 |
24.22 On 2024-03-19 |
0.40 | 1.43 | 28.92 On 2024-03-04 |
24.22 On 2024-03-19 |
-16.25 | 26.61 |
WTD | 28.46 On 2024-03-27 |
26.27 On 2024-03-26 |
2.07 | 7.85 | 27.04 On 2024-03-25 |
26.27 On 2024-03-26 |
-2.85 | 27.07 |
MTD | 28.92 On 2024-03-04 |
24.22 On 2024-03-19 |
0.57 | 2.05 | 28.92 On 2024-03-04 |
24.22 On 2024-03-19 |
-16.25 | 26.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,780.16 | +20.08 | +0.05 | 116,229,011 |
DJTA
Dow Jones Transportation Average |
16,196.68 | +168.13 | +1.05 | 33,653,285 |
SPX
S&P 500 Index |
5,253.72 | +5.23 | +0.10 | |
OEX
S&P 100 Index |
2,478.01 | -0.81 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,278.70 | -2.15 | -0.01 | |
NYA
NYSE Composite Index |
18,313.94 | +58.70 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,870.69 | +40.46 | +0.84 | |
RUI
RUSSELL 1000 Index |
2,882.61 | +4.12 | +0.14 | |
RUT
Russell 2000 Index |
2,134.85 | +20.50 | +0.97 | |
RUA
Russell 3000 Index |
3,014.35 | +5.60 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.07 | +0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.93 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.08 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.04 | +0.03 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.72 | +0.11 | +0.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.48 | -0.81 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KSS
Kohl's Corporation |
28.44 | 0.00 | 0.00 |