KSS: Kohl's Corporation

As of Friday, May 15th, 2026

$ 11.93

-- 0 0%

Open: 11.93
High: 11.93
Low: 11.93
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 11.93

-0.15 -1.24%

Open: 12.39
High: 12.65
Low: 11.91
Volume: 4,735,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 12.39 12.65 11.91 11.93 4,735,950 -0.15 -1.24
2026-05-13 12.86 12.86 12.03 12.08 4,911,276 -0.65 -5.11
2026-05-12 13.06 13.06 12.46 12.73 4,852,902 -0.36 -2.75
2026-05-11 14.42 14.42 12.88 13.09 7,333,404 -1.41 -9.72
2026-05-08 14.54 14.57 14.13 14.50 3,812,961 +0.15 +1.05
2026-05-07 14.42 14.73 14.10 14.35 3,924,921 -0.06 -0.42
2026-05-06 14.60 15.03 14.33 14.41 3,108,661 +0.16 +1.12
2026-05-05 14.46 14.70 14.24 14.25 3,240,540 +0.06 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2026-05-08		 11.91
On 2026-05-14		 -2.42 -16.86 14.57
On 2026-05-08		 11.91
On 2026-05-14		 -18.26 12.87
10D 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -2.24 -15.81 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -20.76 13.62
20D 16.17
On 2026-04-22		 11.91
On 2026-05-14		 -2.40 -16.75 16.17
On 2026-04-22		 11.91
On 2026-05-14		 -26.35 14.23
WTD 14.42
On 2026-05-11		 11.91
On 2026-05-14		 -2.57 -17.72 14.42
On 2026-05-11		 11.91
On 2026-05-14		 -17.41 12.46
MTD 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -2.24 -15.81 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -20.76 13.62
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.84 -9.70 -3.33 3,003,931
KO

The Coca-Cola Company

80.98 +0.53 +0.66 11,901,126
PFE

Pfizer Inc.

25.29 -0.47 -1.81 24,284,474
VZ

Verizon Communications Inc.

46.82 -0.25 -0.52 10,883,440
VIX

CBOE Volatility Index

18.03 +0.73 +4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,577.64 -485.82 -0.97 365,306,539
DJTA

Dow Jones Transportation Average

20,040.83 -16.58 -0.08 62,530,292
SPX

S&P 500 Index

7,431.69 -69.55 -0.93
OEX

S&P 100 Index

3,709.56 -33.35 -0.89
NDX

NASDAQ 100 Index

29,270.58 -309.72 -1.05
NYA

NYSE Composite Index

22,824.10 -277.75 -1.20
XAX

NYSE AMEX Composite Index

9,124.57 +6.13 +0.07
RUI

RUSSELL 1000 Index

4,030.05 -38.80 -0.95
RUT

Russell 2000 Index

2,800.94 -62.15 -2.17
RUA

Russell 3000 Index

4,200.28 -42.85 -1.01
VIX

CBOE Volatility Index

18.03 +0.73 +4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.21 +0.22 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 +0.39 +1.87
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

11.93 0.00 0.00