KSS: Kohl's Corporation

As of Wednesday, August 6th, 2025

$ 11.50

-- 0 0%

Open: 11.50
High: 11.50
Low: 11.50
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 11.50

+0.11 +0.97%

Open: 11.42
High: 11.78
Low: 11.11
Volume: 6,026,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 11.42 11.78 11.11 11.50 6,026,220 +0.11 +0.97
2025-08-04 10.74 11.50 10.74 11.39 7,782,112 +0.66 +6.15
2025-08-01 10.48 10.88 10.33 10.73 6,775,843 -0.11 -1.01
2025-07-31 11.16 11.34 10.65 10.84 8,124,823 -0.53 -4.66
2025-07-30 11.60 11.89 11.20 11.37 8,254,847 -0.32 -2.74
2025-07-29 12.66 12.86 11.67 11.69 11,852,580 -1.14 -8.89
2025-07-28 12.81 12.90 12.12 12.83 10,914,373 +0.04 +0.31
2025-07-25 13.70 13.70 12.52 12.79 16,527,218 -0.84 -6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.89
On 2025-07-30		 10.33
On 2025-08-01		 -0.19 -1.63 11.89
On 2025-07-30		 10.33
On 2025-08-01		 -13.12 11.17
10D 14.10
On 2025-07-23		 10.33
On 2025-08-01		 -2.84 -19.80 14.10
On 2025-07-23		 10.33
On 2025-08-01		 -26.74 11.91
20D 21.39
On 2025-07-22		 9.01
On 2025-07-09		 2.42 26.65 21.39
On 2025-07-22		 10.33
On 2025-08-01		 -51.71 11.00
WTD 11.78
On 2025-08-05		 10.74
On 2025-08-04		 0.77 7.18 11.50
On 2025-08-04		 11.50
On 2025-08-04		 0.00 11.45
MTD 11.78
On 2025-08-05		 10.33
On 2025-08-01		 0.66 6.09 10.88
On 2025-08-01		 10.88
On 2025-08-01		 0.00 11.21
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.62 +1.50 +0.55 1,839,090
KO

The Coca-Cola Company

69.67 +0.62 +0.90 5,832,004
PFE

Pfizer Inc.

23.96 -0.79 -3.19 41,078,219
VZ

Verizon Communications Inc.

42.61 -0.06 -0.13 9,129,671
VIX

CBOE Volatility Index

16.73 -1.13 -6.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,225.24 +113.50 +0.26 355,170,835
DJTA

Dow Jones Transportation Average

15,553.84 +119.38 +0.77 114,134,491
SPX

S&P 500 Index

6,346.89 +47.70 +0.76
OEX

S&P 100 Index

3,140.69 +32.18 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,314.37 +295.81 +1.29
NYA

NYSE Composite Index

20,491.64 +34.55 +0.17
XAX

NYSE AMEX Composite Index

6,161.77 +30.63 +0.50
RUI

RUSSELL 1000 Index

3,471.35 +24.42 +0.71
RUT

Russell 2000 Index

2,220.15 -5.52 -0.25
RUA

Russell 3000 Index

3,604.84 +23.93 +0.67
VIX

CBOE Volatility Index

16.73 -1.13 -6.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.06 +174.55 +1.66
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

11.50 0.00 0.00