KSS: Kohl's Corporation

As of Friday, August 14th, 2026

$ 19.21

-0.41 -2.09%

Open: 19.47
High: 19.74
Low: 18.95
Volume: 3,557,276
Previous Close on Thursday, August 13th, 2026

$ 19.62

+0.35 +1.82%

Open: 19.24
High: 19.65
Low: 18.63
Volume: 3,403,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 19.47 19.74 18.95 19.21 3,557,276 -0.41 -2.09
2026-08-13 19.24 19.65 18.63 19.62 3,403,393 +0.35 +1.82
2026-08-12 18.51 19.39 18.31 19.27 3,720,641 +0.78 +4.22
2026-08-11 18.94 18.98 18.38 18.49 2,347,022 -0.54 -2.84
2026-08-10 19.41 19.51 18.95 19.03 2,518,801 -0.27 -1.40
2026-08-07 18.57 19.60 18.23 19.30 3,461,239 +0.85 +4.61
2026-08-06 19.48 19.61 18.44 18.45 3,756,426 -1.21 -6.15
2026-08-05 19.95 20.38 19.55 19.66 2,788,790 -0.44 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2026-08-14		 18.31
On 2026-08-12		 -0.09 -0.47 19.51
On 2026-08-10		 18.31
On 2026-08-12		 -6.15 19.12
10D 20.55
On 2026-08-03		 18.23
On 2026-08-07		 0.07 0.37 20.55
On 2026-08-03		 18.23
On 2026-08-07		 -11.29 19.32
20D 20.55
On 2026-08-03		 17.12
On 2026-07-20		 1.91 11.04 20.55
On 2026-08-03		 18.23
On 2026-08-07		 -11.29 18.97
WTD 19.74
On 2026-08-14		 18.31
On 2026-08-12		 -0.09 -0.47 19.51
On 2026-08-10		 18.31
On 2026-08-12		 -6.15 19.12
MTD 20.55
On 2026-08-03		 18.23
On 2026-08-07		 0.07 0.37 20.55
On 2026-08-03		 18.23
On 2026-08-07		 -11.29 19.32
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

123.29 +3.10 +2.58 2,672,607
JBGS

JBG SMITH Properties

11.48 -0.33 -2.79 709,087
EXPD

Expeditors International of Washington Inc.

186.12 -0.93 -0.50 733,277
CSV

Carriage Services Inc.

36.44 +1.52 +4.35 221,462
KSS

Kohl's Corporation

19.21 -0.41 -2.09 3,557,276