KSS: Kohl's Corporation

As of Thursday, December 7th, 2023

$ 22.64

-- 0 0%

Open: 22.64
High: 22.64
Low: 22.64
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 22.64

-0.81 -3.45%

Open: 23.67
High: 24.07
Low: 22.57
Volume: 7,638,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 23.67 24.07 22.57 22.64 7,638,577 -0.81 -3.45
2023-12-05 24.73 24.73 23.41 23.45 6,539,941 -2.12 -8.29
2023-12-04 24.24 25.70 24.16 25.57 7,024,654 +1.33 +5.49
2023-12-01 23.51 24.48 22.70 24.24 8,128,424 +0.79 +3.37
2023-11-30 24.09 24.30 23.11 23.45 6,635,321 -0.40 -1.68
2023-11-29 23.52 24.82 23.52 23.85 5,986,457 +0.32 +1.36
2023-11-28 23.00 23.54 22.68 23.53 4,545,341 +0.48 +2.08
2023-11-27 22.95 23.36 22.21 23.05 8,689,852 -0.10 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -1.21 -5.07 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.87
10D 25.70
On 2023-12-04		 22.21
On 2023-11-27		 -0.09 -0.40 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.61
20D 25.70
On 2023-12-04		 20.77
On 2023-11-13		 -1.71 -7.02 25.65
On 2023-11-17		 21.45
On 2023-11-21		 -16.37 23.47
WTD 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -1.60 -6.60 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.89
MTD 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -0.81 -3.45 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.98
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.78 -0.03 -0.03 65,484
KO

The Coca-Cola Company

58.61 +0.01 +0.02 256,075
PFE

Pfizer Inc.

28.84 +0.05 +0.17 1,984,834
VZ

Verizon Communications Inc.

38.55 +0.05 +0.12 426,819
VIX

CBOE Volatility Index

13.04 +0.11 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,148.77 +94.34 +0.26 9,224,747
DJTA

Dow Jones Transportation Average

15,291.17 +61.14 +0.40 8,803,421
SPX

S&P 500 Index

4,574.15 +24.81 +0.55
OEX

S&P 100 Index

2,153.93 +14.07 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,910.03 +121.98 +0.77
NYA

NYSE Composite Index

16,135.98 +43.60 +0.27
XAX

NYSE AMEX Composite Index

4,539.39 +17.00 +0.38
RUI

RUSSELL 1000 Index

2,507.40 +11.97 +0.48
RUT

Russell 2000 Index

1,855.53 +3.48 +0.19
RUA

Russell 3000 Index

2,621.91 +12.12 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.11 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.09 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.69 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

17.11 +0.06 +0.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,821.79 +54.88 +0.71
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

22.64 0.00 0.00