KSS: Kohl's Corporation

As of Wednesday, November 11th, 2026

$ 24.75

-- 0 0%

Open: 24.75
High: 24.75
Low: 24.75
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 24.75

-0.18 -0.72%

Open: 24.40
High: 25.06
Low: 24.12
Volume: 2,168,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 24.40 25.06 24.12 24.75 2,168,872 -0.18 -0.72
2026-11-09 23.71 25.17 23.59 24.93 3,589,189 +1.89 +8.20
2026-11-06 23.64 24.04 22.91 23.04 3,012,771 -0.86 -3.60
2026-11-05 25.12 25.60 23.41 23.90 4,019,197 -1.46 -5.76
2026-11-04 24.10 25.43 24.10 25.36 4,494,147 +1.74 +7.37
2026-11-03 23.83 24.17 23.25 23.62 3,228,714 -0.53 -2.19
2026-11-02 24.42 24.96 23.96 24.15 4,003,404 -0.16 -0.66
2026-10-30 24.33 24.74 23.21 24.31 4,262,946 -0.19 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2026-11-05		 22.91
On 2026-11-06		 1.13 4.78 25.60
On 2026-11-05		 22.91
On 2026-11-06		 -10.51 24.40
10D 25.60
On 2026-11-05		 22.91
On 2026-11-06		 0.97 4.08 25.60
On 2026-11-05		 22.91
On 2026-11-06		 -10.51 24.19
20D 25.60
On 2026-11-05		 20.43
On 2026-10-14		 3.65 17.30 25.60
On 2026-11-05		 22.91
On 2026-11-06		 -10.51 23.46
WTD 25.17
On 2026-11-09		 23.59
On 2026-11-09		 1.71 7.42 25.17
On 2026-11-09		 24.12
On 2026-11-10		 -4.15 24.84
MTD 25.60
On 2026-11-05		 22.91
On 2026-11-06		 0.44 1.81 25.60
On 2026-11-05		 22.91
On 2026-11-06		 -10.51 24.25
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.78 +4.05 +1.20 1,449,128
KO

The Coca-Cola Company

97.01 +0.15 +0.15 6,104,913
PFE

Pfizer Inc.

29.28 -0.08 -0.27 10,866,365
VZ

Verizon Communications Inc.

46.24 -0.07 -0.15 7,312,520
VIX

CBOE Volatility Index

17.36 -2.18 -11.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,507.50 +274.18 +0.52 333,326,441
DJTA

Dow Jones Transportation Average

20,645.54 +229.98 +1.13 24,849,851
SPX

S&P 500 Index

7,646.89 +125.78 +1.67
OEX

S&P 100 Index

3,762.49 +65.60 +1.77
NDX

NASDAQ 100 Index

28,583.54 +842.74 +3.04
NYA

NYSE Composite Index

24,640.46 +177.27 +0.72
XAX

NYSE AMEX Composite Index

8,118.44 +122.66 +1.53
RUI

RUSSELL 1000 Index

4,166.55 +66.00 +1.61
RUT

Russell 2000 Index

2,850.08 +28.70 +1.02
RUA

Russell 3000 Index

4,341.43 +67.77 +1.59
VIX

CBOE Volatility Index

17.36 -2.18 -11.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.55 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.86 -3.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -1.36 -6.57
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

24.75 0.00 0.00