KSS: Kohl's Corporation

As of Tuesday, July 1st, 2025

$ 9.16

+0.68 +8.02%

Open: 8.42
High: 9.66
Low: 8.34
Volume: 13,456,526
Previous Close on Monday, June 30th, 2025

$ 8.48

+0.04 +0.47%

Open: 8.62
High: 8.83
Low: 8.36
Volume: 5,809,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 8.42 9.66 8.34 9.16 13,456,526 +0.68 +8.02
2025-06-30 8.62 8.83 8.36 8.48 5,809,715 +0.04 +0.47
2025-06-27 8.46 8.67 8.37 8.44 21,760,210 +0.11 +1.32
2025-06-26 8.13 8.38 7.99 8.33 5,567,143 +0.22 +2.71
2025-06-25 8.24 8.29 8.03 8.11 6,419,466 -0.11 -1.34
2025-06-24 8.29 8.50 8.17 8.22 5,020,315 +0.12 +1.48
2025-06-23 8.02 8.21 7.93 8.10 7,513,922 -0.13 -1.58
2025-06-20 8.39 8.47 8.16 8.23 7,737,836 -0.09 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.66
On 2025-07-01		 7.99
On 2025-06-26		 0.94 11.44 8.67
On 2025-06-27		 8.67
On 2025-06-27		 0.00 8.50
10D 9.66
On 2025-07-01		 7.93
On 2025-06-23		 0.23 2.58 8.88
On 2025-06-17		 7.93
On 2025-06-23		 -10.70 8.39
20D 9.66
On 2025-07-01		 7.93
On 2025-06-23		 1.00 12.25 9.65
On 2025-06-10		 7.93
On 2025-06-23		 -17.80 8.53
WTD 9.66
On 2025-07-01		 8.34
On 2025-07-01		 0.72 8.53 8.83
On 2025-06-30		 8.83
On 2025-06-30		 0.00 8.82
MTD 9.66
On 2025-07-01		 8.34
On 2025-07-01		 0.68 8.02 -- -- -- 9.16
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

9.16 +0.68 +8.02 13,456,526