BILI: Bilibili Inc.
$ 24.26 |
|
-- 0 0% |
Open: | 24.26 |
High: | 24.26 |
Low: | 24.26 |
Volume: | N/A |
$ 24.26
+0.30 +1.25%
Open: | 24.02 |
High: | 24.32 |
Low: | 23.79 |
Volume: | 2,788,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 24.02 | 24.32 | 23.79 | 24.26 | 2,788,230 | +0.30 | +1.25 |
2025-07-15 | 23.49 | 24.16 | 23.13 | 23.96 | 5,566,514 | +1.64 | +7.35 |
2025-07-14 | 21.85 | 22.57 | 21.80 | 22.32 | 4,256,375 | +0.87 | +4.03 |
2025-07-11 | 21.70 | 21.98 | 21.30 | 21.46 | 3,014,509 | -0.39 | -1.76 |
2025-07-10 | 21.83 | 21.84 | 21.49 | 21.84 | 1,571,758 | +0.07 | +0.32 |
2025-07-09 | 22.21 | 22.27 | 21.58 | 21.77 | 2,627,811 | -0.80 | -3.54 |
2025-07-08 | 22.72 | 22.89 | 22.51 | 22.57 | 2,495,177 | +0.09 | +0.40 |
2025-07-07 | 22.14 | 22.58 | 22.00 | 22.48 | 5,487,369 | +1.60 | +7.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.32 On 2025-07-16 |
21.30 On 2025-07-11 |
2.49 | 11.44 | 21.84 On 2025-07-10 |
21.84 On 2025-07-10 |
0.00 | 22.77 |
10D | 24.32 On 2025-07-16 |
20.57 On 2025-07-02 |
2.92 | 13.68 | 22.89 On 2025-07-08 |
21.30 On 2025-07-11 |
-6.93 | 22.24 |
20D | 24.32 On 2025-07-16 |
19.66 On 2025-06-23 |
3.11 | 14.70 | 22.89 On 2025-07-08 |
21.30 On 2025-07-11 |
-6.93 | 21.47 |
WTD | 24.32 On 2025-07-16 |
21.80 On 2025-07-14 |
2.81 | 13.07 | 22.57 On 2025-07-14 |
22.57 On 2025-07-14 |
0.00 | 23.51 |
MTD | 24.32 On 2025-07-16 |
20.57 On 2025-07-02 |
2.81 | 13.10 | 22.89 On 2025-07-08 |
21.30 On 2025-07-11 |
-6.93 | 22.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,503.24 | +248.46 | +0.56 | 328,334,606 |
DJTA
Dow Jones Transportation Average |
16,004.19 | +183.85 | +1.16 | 168,588,347 |
SPX
S&P 500 Index |
6,300.28 | +36.58 | +0.58 | |
OEX
S&P 100 Index |
3,102.31 | +16.27 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.17 | +179.21 | +0.78 | |
NYA
NYSE Composite Index |
20,599.01 | +113.27 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,964.76 | +15.91 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,449.77 | +22.19 | +0.65 | |
RUT
Russell 2000 Index |
2,255.16 | +28.18 | +1.27 | |
RUA
Russell 3000 Index |
3,585.74 | +23.99 | +0.67 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.73 | +107.89 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
24.26 | 0.00 | 0.00 |