BILI: Bilibili Inc.
$ 11.74 |
|
-- 0 0% |
Open: | 11.74 |
High: | 11.74 |
Low: | 11.74 |
Volume: | N/A |
$ 11.74
+0.33 +2.89%
Open: | 11.80 |
High: | 11.95 |
Low: | 11.67 |
Volume: | 6,086,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 11.80 | 11.95 | 11.67 | 11.74 | 6,086,430 | +0.33 | +2.89 |
2023-12-05 | 11.25 | 11.48 | 11.22 | 11.41 | 3,269,488 | -0.12 | -1.04 |
2023-12-04 | 11.23 | 11.57 | 11.13 | 11.53 | 5,390,405 | +0.02 | +0.17 |
2023-12-01 | 11.15 | 11.57 | 10.92 | 11.51 | 8,523,265 | +0.18 | +1.59 |
2023-11-30 | 11.56 | 11.58 | 11.22 | 11.33 | 11,311,503 | -0.53 | -4.47 |
2023-11-29 | 12.90 | 12.93 | 11.61 | 11.86 | 24,263,007 | -1.48 | -11.09 |
2023-11-28 | 13.43 | 13.58 | 13.22 | 13.34 | 7,886,965 | -0.35 | -2.56 |
2023-11-27 | 13.98 | 13.98 | 13.67 | 13.69 | 3,577,568 | -0.45 | -3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.95 On 2023-12-06 |
10.92 On 2023-12-01 |
-0.12 | -1.01 | 11.58 On 2023-11-30 |
10.92 On 2023-12-01 |
-5.70 | 11.50 |
10D | 14.29 On 2023-11-22 |
10.92 On 2023-12-01 |
-2.42 | -17.09 | 14.29 On 2023-11-22 |
10.92 On 2023-12-01 |
-23.58 | 12.46 |
20D | 15.65 On 2023-11-15 |
10.92 On 2023-12-01 |
-2.66 | -18.47 | 15.65 On 2023-11-15 |
10.92 On 2023-12-01 |
-30.22 | 13.43 |
WTD | 11.95 On 2023-12-06 |
11.13 On 2023-12-04 |
0.23 | 2.00 | 11.57 On 2023-12-04 |
11.22 On 2023-12-05 |
-3.03 | 11.56 |
MTD | 11.95 On 2023-12-06 |
10.92 On 2023-12-01 |
0.41 | 3.62 | 11.57 On 2023-12-01 |
11.13 On 2023-12-04 |
-3.80 | 11.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
11.74 | 0.00 | 0.00 |