BILI: Bilibili Inc.
$ 22.44 |
|
-- 0 0% |
Open: | 22.44 |
High: | 22.44 |
Low: | 22.44 |
Volume: | N/A |
$ 22.44
-0.40 -1.73%
Open: | 22.83 |
High: | 22.83 |
Low: | 22.37 |
Volume: | 1,924,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 22.83 | 22.83 | 22.37 | 22.44 | 1,924,967 | -0.40 | -1.73 |
2025-07-28 | 23.23 | 23.30 | 22.64 | 22.84 | 3,311,157 | -0.53 | -2.27 |
2025-07-25 | 23.40 | 23.49 | 23.14 | 23.37 | 3,106,430 | -0.52 | -2.16 |
2025-07-24 | 24.01 | 24.10 | 23.49 | 23.88 | 4,481,570 | -1.17 | -4.67 |
2025-07-23 | 25.10 | 25.38 | 24.83 | 25.05 | 1,628,428 | +0.31 | +1.25 |
2025-07-22 | 24.50 | 24.75 | 24.01 | 24.74 | 2,452,128 | -0.21 | -0.84 |
2025-07-21 | 25.14 | 25.17 | 24.90 | 24.95 | 2,019,869 | -0.25 | -0.99 |
2025-07-18 | 25.40 | 25.74 | 25.14 | 25.20 | 3,490,397 | +0.61 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.38 On 2025-07-23 |
22.37 On 2025-07-29 |
-2.30 | -9.30 | 25.38 On 2025-07-23 |
22.37 On 2025-07-29 |
-11.86 | 23.51 |
10D | 25.74 On 2025-07-18 |
22.37 On 2025-07-29 |
-1.52 | -6.34 | 25.74 On 2025-07-18 |
22.37 On 2025-07-29 |
-13.09 | 24.13 |
20D | 25.74 On 2025-07-18 |
20.57 On 2025-07-02 |
0.99 | 4.62 | 25.74 On 2025-07-18 |
22.37 On 2025-07-29 |
-13.09 | 23.04 |
WTD | 23.30 On 2025-07-28 |
22.37 On 2025-07-29 |
-0.93 | -3.96 | 23.30 On 2025-07-28 |
22.37 On 2025-07-29 |
-3.97 | 22.64 |
MTD | 25.74 On 2025-07-18 |
20.57 On 2025-07-02 |
0.99 | 4.62 | 25.74 On 2025-07-18 |
22.37 On 2025-07-29 |
-13.09 | 23.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |