G: Genpact Limited

As of Tuesday, April 7th, 2026

$ 37.49

-0.12 -0.32%

Open: 37.49
High: 37.95
Low: 37.31
Volume: 1,253,263
Previous Close on Monday, April 6th, 2026

$ 37.61

-0.13 -0.34%

Open: 37.64
High: 37.81
Low: 37.27
Volume: 1,630,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 37.49 37.95 37.31 37.49 1,253,263 -0.12 -0.32
2026-04-06 37.64 37.81 37.27 37.61 1,630,381 -0.13 -0.34
2026-04-02 37.29 38.40 36.95 37.74 2,403,811 +0.51 +1.37
2026-04-01 37.25 37.48 36.15 37.23 2,425,184 -0.02 -0.05
2026-03-31 37.85 37.99 36.97 37.25 2,175,632 -0.20 -0.53
2026-03-30 36.94 37.51 36.38 37.45 1,989,882 +0.87 +2.38
2026-03-27 37.09 37.59 36.18 36.58 1,607,568 -0.83 -2.22
2026-03-26 37.58 38.13 37.13 37.41 2,533,194 -0.25 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.40
On 2026-04-02		 36.15
On 2026-04-01		 0.04 0.11 37.99
On 2026-03-31		 36.15
On 2026-04-01		 -4.84 37.46
10D 38.76
On 2026-03-24		 36.15
On 2026-04-01		 -1.27 -3.28 38.76
On 2026-03-24		 36.15
On 2026-04-01		 -6.73 37.42
20D 40.96
On 2026-03-10		 36.15
On 2026-04-01		 -3.37 -8.25 40.96
On 2026-03-10		 36.15
On 2026-04-01		 -11.74 37.93
WTD 37.95
On 2026-04-07		 37.27
On 2026-04-06		 -0.25 -0.66 37.81
On 2026-04-06		 37.81
On 2026-04-06		 0.00 37.55
MTD 38.40
On 2026-04-02		 36.15
On 2026-04-01		 0.24 0.64 38.40
On 2026-04-02		 37.27
On 2026-04-06		 -2.93 37.52
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

10.60 +0.21 +2.02 2,339,630
STX

Seagate Technology Plc.

468.72 +15.42 +3.40 3,789,936
CBRL

Cracker Barrel Old Country Store Inc.

28.42 -1.23 -4.15 1,117,056
G

Genpact Limited

37.49 -0.12 -0.32 1,253,263