G: Genpact Limited

As of Friday, May 24th, 2024

$ 33.51

-0.32 -0.95%

Open: 33.96
High: 33.97
Low: 33.31
Volume: 1,120,491
Previous Close on Thursday, May 23rd, 2024

$ 33.83

-0.45 -1.31%

Open: 34.23
High: 34.30
Low: 33.69
Volume: 1,277,719
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 33.96 33.97 33.31 33.51 1,120,491 -0.32 -0.95
2024-05-23 34.23 34.30 33.69 33.83 1,277,719 -0.45 -1.31
2024-05-22 33.99 34.39 33.97 34.28 1,179,266 +0.27 +0.79
2024-05-21 34.27 34.36 33.82 34.01 1,051,298 -0.35 -1.02
2024-05-20 34.18 34.47 34.18 34.36 1,066,329 +0.05 +0.15
2024-05-17 34.22 34.33 33.75 34.31 2,030,069 -0.12 -0.35
2024-05-16 34.66 34.81 34.37 34.43 1,016,612 -0.04 -0.12
2024-05-15 34.28 34.59 34.19 34.47 1,151,896 +0.40 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.47
On 2024-05-20
33.31
On 2024-05-24
-0.80 -2.33 34.47
On 2024-05-20
33.31
On 2024-05-24
-3.35 34.00
10D 34.81
On 2024-05-16
33.31
On 2024-05-24
0.31 0.93 34.81
On 2024-05-16
33.31
On 2024-05-24
-4.31 34.12
20D 34.81
On 2024-05-10
30.56
On 2024-05-01
2.61 8.45 34.81
On 2024-05-10
33.31
On 2024-05-24
-4.31 32.94
WTD 34.47
On 2024-05-20
33.31
On 2024-05-24
-0.80 -2.33 34.47
On 2024-05-20
33.31
On 2024-05-24
-3.35 34.00
MTD 34.81
On 2024-05-10
30.56
On 2024-05-01
2.77 9.01 34.81
On 2024-05-16
33.31
On 2024-05-24
-4.31 33.17
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

33.51 -0.32 -0.95 1,120,491