G: Genpact Limited

As of Friday, August 22nd, 2025

$ 45.31

+0.79 +1.77%

Open: 44.81
High: 45.74
Low: 44.35
Volume: 1,739,073
Previous Close on Thursday, August 21st, 2025

$ 44.52

+0.48 +1.09%

Open: 43.78
High: 44.55
Low: 43.61
Volume: 1,609,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 44.81 45.74 44.35 45.31 1,739,073 +0.79 +1.77
2025-08-21 43.78 44.55 43.61 44.52 1,609,273 +0.48 +1.09
2025-08-20 44.77 44.88 43.85 44.04 2,568,935 -0.75 -1.67
2025-08-19 44.29 44.90 44.12 44.79 1,815,649 +0.72 +1.63
2025-08-18 43.79 44.14 43.44 44.07 1,961,287 +0.41 +0.94
2025-08-15 43.67 44.02 43.52 43.66 2,529,380 -0.04 -0.09
2025-08-14 43.78 44.15 43.43 43.70 1,556,111 -0.52 -1.18
2025-08-13 43.40 44.24 43.39 44.22 1,441,606 +0.91 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.74
On 2025-08-22		 43.44
On 2025-08-18		 1.65 3.78 44.90
On 2025-08-19		 43.61
On 2025-08-21		 -2.88 44.55
10D 45.74
On 2025-08-22		 42.89
On 2025-08-12		 1.77 4.07 44.90
On 2025-08-19		 43.61
On 2025-08-21		 -2.88 44.09
20D 45.82
On 2025-07-30		 41.59
On 2025-08-07		 -0.20 -0.44 45.82
On 2025-07-30		 41.59
On 2025-08-07		 -9.23 43.73
WTD 45.74
On 2025-08-22		 43.44
On 2025-08-18		 1.65 3.78 44.90
On 2025-08-19		 43.61
On 2025-08-21		 -2.88 44.55
MTD 45.74
On 2025-08-22		 41.59
On 2025-08-07		 1.26 2.86 43.38
On 2025-08-01		 41.59
On 2025-08-07		 -4.12 43.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

45.90 +0.81 +1.80 1,209,487
LIN

Linde plc

481.67 +0.96 +0.20 1,758,625
IBB

iShares Nasdaq Biotechnology ETF

139.84 +1.08 +0.78 1,312,461
LPCN

Lipocine Inc.

3.11 +0.10 +3.32 35,927
G

Genpact Limited

45.31 +0.79 +1.77 1,739,073