G: Genpact Limited

As of Friday, December 8th, 2023

$ 34.36

+0.06 +0.17%

Open: 34.30
High: 34.65
Low: 34.26
Volume: 770,997
Previous Close on Thursday, December 7th, 2023

$ 34.30

-0.02 -0.06%

Open: 34.16
High: 34.35
Low: 33.84
Volume: 1,035,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 34.30 34.65 34.26 34.36 770,997 +0.06 +0.17
2023-12-07 34.16 34.35 33.84 34.30 1,035,249 -0.02 -0.06
2023-12-06 34.28 34.67 34.25 34.32 813,099 +0.18 +0.53
2023-12-05 34.54 34.71 33.95 34.14 1,067,970 -0.59 -1.70
2023-12-04 34.22 35.00 34.22 34.73 1,211,842 -0.03 -0.09
2023-12-01 33.83 34.77 33.83 34.76 1,063,397 +0.80 +2.36
2023-11-30 33.88 34.09 33.62 33.96 1,060,564 +0.19 +0.56
2023-11-29 33.88 34.02 33.52 33.77 1,031,129 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2023-12-04		 33.84
On 2023-12-07		 -0.40 -1.15 35.00
On 2023-12-04		 33.84
On 2023-12-07		 -3.31 34.37
10D 35.00
On 2023-12-04		 33.18
On 2023-11-28		 0.75 2.23 35.00
On 2023-12-04		 33.84
On 2023-12-07		 -3.31 34.15
20D 35.00
On 2023-12-04		 31.45
On 2023-11-10		 2.76 8.73 34.38
On 2023-11-20		 33.18
On 2023-11-28		 -3.49 33.76
WTD 35.00
On 2023-12-04		 33.84
On 2023-12-07		 -0.40 -1.15 35.00
On 2023-12-04		 33.84
On 2023-12-07		 -3.31 34.37
MTD 35.00
On 2023-12-04		 33.83
On 2023-12-01		 0.40 1.18 35.00
On 2023-12-04		 33.84
On 2023-12-07		 -3.31 34.44
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index