G: Genpact Limited

As of Tuesday, April 29th, 2025

$ 48.89

+0.63 +1.31%

Open: 48.08
High: 49.20
Low: 47.80
Volume: 1,169,458
Previous Close on Monday, April 28th, 2025

$ 48.26

+0.22 +0.46%

Open: 48.24
High: 48.71
Low: 47.54
Volume: 1,052,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 48.08 49.20 47.80 48.89 1,169,458 +0.63 +1.31
2025-04-28 48.24 48.71 47.54 48.26 1,052,145 +0.22 +0.46
2025-04-25 47.71 48.15 47.29 48.04 1,003,727 +0.22 +0.46
2025-04-24 47.36 48.00 47.13 47.82 1,248,298 +0.27 +0.57
2025-04-23 48.00 48.56 47.27 47.55 1,397,632 +0.20 +0.42
2025-04-22 47.31 47.55 47.00 47.35 1,056,003 +0.67 +1.44
2025-04-21 47.36 47.64 46.07 46.68 954,409 -0.92 -1.93
2025-04-17 47.90 48.08 47.41 47.60 902,667 -0.13 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.20
On 2025-04-29		 47.13
On 2025-04-24		 1.54 3.25 48.56
On 2025-04-23		 47.13
On 2025-04-24		 -2.94 48.11
10D 49.20
On 2025-04-29		 46.07
On 2025-04-21		 0.88 1.83 48.41
On 2025-04-16		 46.07
On 2025-04-21		 -4.83 47.79
20D 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -1.49 -2.96 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -12.52 47.85
WTD 49.20
On 2025-04-29		 47.54
On 2025-04-28		 0.85 1.77 48.71
On 2025-04-28		 48.71
On 2025-04-28		 0.00 48.58
MTD 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -1.49 -2.96 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -12.52 47.85
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

124.75 +0.13 +0.10 2,267,354
G

Genpact Limited

48.89 +0.63 +1.31 1,169,458