G: Genpact Limited

As of Friday, June 13th, 2025

$ 42.92

-0.67 -1.54%

Open: 43.37
High: 43.60
Low: 42.77
Volume: 1,287,739
Previous Close on Thursday, June 12th, 2025

$ 43.59

-0.26 -0.59%

Open: 43.75
High: 43.77
Low: 43.17
Volume: 986,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.37 43.60 42.77 42.92 1,287,739 -0.67 -1.54
2025-06-12 43.75 43.77 43.17 43.59 986,470 -0.26 -0.59
2025-06-11 43.79 44.11 43.48 43.85 1,086,849 +0.24 +0.55
2025-06-10 43.29 43.91 43.28 43.61 1,381,795 +0.41 +0.95
2025-06-09 43.24 43.54 42.55 43.20 2,395,192 +0.07 +0.16
2025-06-06 42.45 43.13 42.27 43.13 1,606,953 +1.03 +2.45
2025-06-05 42.74 43.00 42.00 42.10 1,348,135 -0.52 -1.22
2025-06-04 42.91 42.91 42.50 42.62 1,439,195 -0.12 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.11
On 2025-06-11		 42.55
On 2025-06-09		 -0.21 -0.49 44.11
On 2025-06-11		 42.77
On 2025-06-13		 -3.04 43.43
10D 44.11
On 2025-06-11		 42.00
On 2025-06-05		 -0.13 -0.30 44.11
On 2025-06-11		 42.77
On 2025-06-13		 -3.04 43.05
20D 44.57
On 2025-05-20		 42.00
On 2025-06-05		 -0.95 -2.17 44.57
On 2025-05-20		 42.00
On 2025-06-05		 -5.77 43.43
WTD 44.11
On 2025-06-11		 42.55
On 2025-06-09		 -0.21 -0.49 44.11
On 2025-06-11		 42.77
On 2025-06-13		 -3.04 43.43
MTD 44.11
On 2025-06-11		 42.00
On 2025-06-05		 -0.13 -0.30 44.11
On 2025-06-11		 42.77
On 2025-06-13		 -3.04 43.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

42.92 -0.67 -1.54 1,287,739