G: Genpact Limited
$ 29.74 |
|
+0.78 +2.69% |
|
| Open: | 29.72 |
| High: | 30.49 |
| Low: | 29.56 |
| Volume: | 1,822,708 |
$ 28.96
-0.14 -0.48%
| Open: | 29.36 |
| High: | 29.36 |
| Low: | 28.58 |
| Volume: | 2,121,680 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 29.72 | 30.49 | 29.56 | 29.74 | 1,822,708 | +0.78 | +2.69 |
| 2026-07-06 | 29.36 | 29.36 | 28.58 | 28.96 | 2,121,680 | -0.14 | -0.48 |
| 2026-07-02 | 28.58 | 29.22 | 28.58 | 29.10 | 1,781,624 | +0.84 | +2.97 |
| 2026-07-01 | 28.00 | 28.92 | 27.73 | 28.26 | 2,281,604 | +0.76 | +2.76 |
| 2026-06-30 | 27.50 | 27.79 | 26.85 | 27.50 | 3,019,423 | -0.35 | -1.26 |
| 2026-06-29 | 29.01 | 29.22 | 27.62 | 27.85 | 3,539,984 | -0.68 | -2.38 |
| 2026-06-26 | 27.90 | 28.61 | 27.89 | 28.53 | 3,309,490 | +0.86 | +3.11 |
| 2026-06-25 | 28.28 | 28.75 | 27.61 | 27.67 | 2,255,504 | -0.86 | -3.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |