G: Genpact Limited

As of Tuesday, October 7th, 2025

$ 41.11

-- 0 0%

Open: 41.11
High: 41.11
Low: 41.11
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 41.11

-0.10 -0.24%

Open: 41.18
High: 41.29
Low: 40.74
Volume: 1,509,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 41.18 41.29 40.74 41.11 1,509,839 -0.10 -0.24
2025-10-03 41.39 41.55 40.97 41.21 1,882,247 -0.19 -0.46
2025-10-02 41.62 42.10 41.23 41.40 1,842,482 -0.44 -1.05
2025-10-01 41.72 42.07 41.58 41.84 1,762,756 -0.05 -0.12
2025-09-30 42.00 42.13 41.26 41.89 2,448,090 -0.28 -0.66
2025-09-29 42.21 42.51 41.92 42.17 1,851,227 -0.04 -0.09
2025-09-26 42.01 42.28 41.61 42.21 1,459,194 +0.42 +1.01
2025-09-25 42.53 42.74 41.34 41.79 1,908,202 -0.90 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.13
On 2025-09-30		 40.74
On 2025-10-06		 -1.06 -2.51 42.13
On 2025-09-30		 40.74
On 2025-10-06		 -3.30 41.49
10D 42.76
On 2025-09-24		 40.74
On 2025-10-06		 -0.04 -0.10 42.76
On 2025-09-24		 40.74
On 2025-10-06		 -4.71 41.74
20D 44.33
On 2025-09-09		 40.73
On 2025-09-22		 -3.16 -7.14 44.33
On 2025-09-09		 40.73
On 2025-09-22		 -8.13 41.93
WTD 41.29
On 2025-10-06		 40.74
On 2025-10-06		 -0.10 -0.24 -- -- -- 41.11
MTD 42.10
On 2025-10-02		 40.74
On 2025-10-06		 -0.78 -1.86 42.10
On 2025-10-02		 40.74
On 2025-10-06		 -3.23 41.39
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

41.11 0.00 0.00