G: Genpact Limited
$ 46.60 |
|
-- 0 0% |
|
| Open: | 46.60 |
| High: | 46.60 |
| Low: | 46.60 |
| Volume: | N/A |
$ 46.60
+0.69 +1.50%
| Open: | 45.53 |
| High: | 46.76 |
| Low: | 45.45 |
| Volume: | 1,419,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 45.53 | 46.76 | 45.45 | 46.60 | 1,419,517 | +0.69 | +1.50 |
| 2026-01-02 | 46.77 | 47.10 | 45.83 | 45.91 | 1,131,925 | -0.87 | -1.86 |
| 2025-12-31 | 47.06 | 47.31 | 46.77 | 46.78 | 898,891 | -0.40 | -0.85 |
| 2025-12-30 | 47.80 | 47.93 | 47.14 | 47.18 | 827,513 | -0.71 | -1.48 |
| 2025-12-29 | 48.00 | 48.33 | 47.87 | 47.89 | 926,185 | -0.16 | -0.33 |
| 2025-12-26 | 48.12 | 48.29 | 47.91 | 48.05 | 530,095 | -0.04 | -0.08 |
| 2025-12-24 | 48.11 | 48.43 | 47.91 | 48.09 | 342,159 | -0.04 | -0.08 |
| 2025-12-23 | 48.42 | 48.63 | 48.07 | 48.13 | 1,054,563 | -0.37 | -0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |