G: Genpact Limited

As of Thursday, July 17th, 2025

$ 44.87

-- 0 0%

Open: 44.87
High: 44.87
Low: 44.87
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 44.87

+0.78 +1.77%

Open: 44.44
High: 44.91
Low: 44.29
Volume: 1,007,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 44.44 44.91 44.29 44.87 1,007,165 +0.78 +1.77
2025-07-15 44.85 45.12 44.08 44.09 1,406,068 -0.81 -1.80
2025-07-14 44.38 45.10 44.35 44.90 1,853,474 +0.59 +1.33
2025-07-11 44.94 45.02 44.16 44.31 1,127,914 -0.99 -2.19
2025-07-10 45.65 45.80 45.26 45.30 1,003,505 -0.39 -0.85
2025-07-09 46.17 46.33 45.29 45.69 985,341 -0.44 -0.95
2025-07-08 45.95 46.44 45.84 46.13 1,389,074 +0.07 +0.15
2025-07-07 45.79 46.75 45.62 46.06 2,254,207 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.80
On 2025-07-10		 44.08
On 2025-07-15		 -0.82 -1.79 45.80
On 2025-07-10		 44.08
On 2025-07-15		 -3.76 44.69
10D 46.75
On 2025-07-07		 44.08
On 2025-07-15		 -0.10 -0.22 46.75
On 2025-07-07		 44.08
On 2025-07-15		 -5.71 45.23
20D 46.75
On 2025-07-07		 40.47
On 2025-06-20		 0.83 1.88 44.12
On 2025-06-17		 40.47
On 2025-06-20		 -8.27 43.92
WTD 45.12
On 2025-07-15		 44.08
On 2025-07-15		 0.56 1.26 45.12
On 2025-07-15		 44.29
On 2025-07-16		 -1.83 44.62
MTD 46.75
On 2025-07-07		 44.03
On 2025-07-01		 0.86 1.95 46.75
On 2025-07-07		 44.08
On 2025-07-15		 -5.71 45.20
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.63 -4.55 -1.71 12,497,522
KO

The Coca-Cola Company

69.77 +0.50 +0.71 9,345,829
PFE

Pfizer Inc.

24.47 -0.15 -0.59 33,075,338
VZ

Verizon Communications Inc.

40.97 -0.29 -0.69 9,765,043
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,470.08 +215.30 +0.49 277,587,617
DJTA

Dow Jones Transportation Average

15,950.15 +129.81 +0.82 145,917,640
SPX

S&P 500 Index

6,293.57 +29.87 +0.48
OEX

S&P 100 Index

3,099.84 +13.80 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,072.02 +164.06 +0.72
NYA

NYSE Composite Index

20,559.00 +73.26 +0.36
XAX

NYSE AMEX Composite Index

5,971.43 +22.58 +0.38
RUI

RUSSELL 1000 Index

3,445.50 +17.92 +0.52
RUT

Russell 2000 Index

2,249.64 +22.65 +1.02
RUA

Russell 3000 Index

3,581.11 +19.37 +0.54
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,600.57 +98.74 +0.94
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

44.87 0.00 0.00