G: Genpact Limited

As of Friday, February 20th, 2026

$ 38.93

+0.07 +0.18%

Open: 38.70
High: 39.47
Low: 38.40
Volume: 2,758,608
Previous Close on Thursday, February 19th, 2026

$ 38.86

-0.32 -0.82%

Open: 38.71
High: 39.30
Low: 38.38
Volume: 2,379,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 38.70 39.47 38.40 38.93 2,758,608 +0.07 +0.18
2026-02-19 38.71 39.30 38.38 38.86 2,379,257 -0.32 -0.82
2026-02-18 37.90 39.19 37.90 39.18 2,726,829 +1.45 +3.84
2026-02-17 37.87 38.12 36.50 37.73 2,386,004 +0.37 +0.99
2026-02-13 36.63 37.52 36.63 37.36 2,962,983 +1.05 +2.89
2026-02-12 37.34 37.34 34.79 36.31 3,898,478 -0.87 -2.34
2026-02-11 39.75 39.90 37.18 37.18 5,158,320 -1.96 -5.01
2026-02-10 39.55 40.06 38.83 39.14 2,382,976 -0.35 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.47
On 2026-02-20		 36.50
On 2026-02-17		 2.62 7.22 37.52
On 2026-02-13		 37.52
On 2026-02-13		 0.00 38.41
10D 41.00
On 2026-02-09		 34.79
On 2026-02-12		 1.23 3.26 41.00
On 2026-02-09		 34.79
On 2026-02-12		 -15.15 38.46
20D 46.06
On 2026-01-23		 34.79
On 2026-02-12		 -7.26 -15.72 46.06
On 2026-01-23		 34.79
On 2026-02-12		 -24.47 40.69
WTD 39.47
On 2026-02-20		 36.50
On 2026-02-17		 1.57 4.20 38.12
On 2026-02-17		 38.12
On 2026-02-17		 0.00 38.68
MTD 44.77
On 2026-02-02		 34.79
On 2026-02-12		 -5.17 -11.72 44.77
On 2026-02-02		 34.79
On 2026-02-12		 -22.29 38.84
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

38.93 +0.07 +0.18 2,758,608