G: Genpact Limited

As of Friday, August 21st, 2026

$ 37.14

+0.21 +0.57%

Open: 37.05
High: 37.87
Low: 36.72
Volume: 5,207,920
Previous Close on Thursday, August 20th, 2026

$ 36.93

+0.53 +1.46%

Open: 36.39
High: 37.53
Low: 36.30
Volume: 5,121,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 37.05 37.87 36.72 37.14 5,207,920 +0.21 +0.57
2026-08-20 36.39 37.53 36.30 36.93 5,121,818 +0.53 +1.46
2026-08-19 34.74 37.15 34.74 36.40 3,802,858 +1.75 +5.05
2026-08-18 34.30 34.97 34.27 34.65 2,853,767 +0.95 +2.82
2026-08-17 33.49 33.91 33.35 33.70 1,567,796 -0.16 -0.47
2026-08-14 34.40 34.43 33.28 33.86 1,567,158 -0.51 -1.48
2026-08-13 34.29 34.57 33.56 34.37 2,199,423 +0.42 +1.24
2026-08-12 33.50 34.11 33.00 33.95 1,977,137 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2026-08-21		 33.35
On 2026-08-17		 3.28 9.69 33.91
On 2026-08-17		 33.91
On 2026-08-17		 0.00 35.76
10D 37.87
On 2026-08-21		 33.00
On 2026-08-12		 2.85 8.31 34.88
On 2026-08-10		 33.00
On 2026-08-12		 -5.39 34.91
20D 37.87
On 2026-08-21		 31.44
On 2026-07-27		 5.88 18.81 37.14
On 2026-07-29		 33.00
On 2026-08-12		 -11.15 34.99
WTD 37.87
On 2026-08-21		 33.35
On 2026-08-17		 3.28 9.69 33.91
On 2026-08-17		 33.91
On 2026-08-17		 0.00 35.76
MTD 37.87
On 2026-08-21		 33.00
On 2026-08-12		 1.97 5.60 36.30
On 2026-08-06		 33.00
On 2026-08-12		 -9.09 35.05
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

5.41 +0.15 +2.85 23,153,674
G

Genpact Limited

37.14 +0.21 +0.57 5,207,920