G: Genpact Limited
$ 34.36 |
|
+0.25 +0.73% |
Open: | 34.45 |
High: | 34.81 |
Low: | 34.26 |
Volume: | 705,469 |
$ 34.11
+0.59 +1.76%
Open: | 33.58 |
High: | 34.56 |
Low: | 33.51 |
Volume: | 782,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 34.45 | 34.81 | 34.26 | 34.36 | 705,469 | +0.25 | +0.73 |
2024-07-25 | 33.58 | 34.56 | 33.51 | 34.11 | 782,276 | +0.59 | +1.76 |
2024-07-24 | 33.48 | 33.78 | 33.42 | 33.52 | 918,861 | 0.00 | 0.00 |
2024-07-23 | 33.37 | 33.70 | 33.15 | 33.52 | 752,185 | +0.01 | +0.03 |
2024-07-22 | 33.33 | 33.57 | 33.04 | 33.51 | 618,522 | +0.24 | +0.72 |
2024-07-19 | 33.45 | 33.60 | 32.91 | 33.27 | 938,185 | -0.41 | -1.22 |
2024-07-18 | 33.69 | 34.56 | 33.63 | 33.68 | 1,044,255 | -0.33 | -0.97 |
2024-07-17 | 33.90 | 34.26 | 33.86 | 34.01 | 1,053,841 | +0.28 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.81 On 2024-07-26 |
33.04 On 2024-07-22 |
1.09 | 3.28 | 33.57 On 2024-07-22 |
33.57 On 2024-07-22 |
0.00 | 33.80 |
10D | 34.81 On 2024-07-26 |
32.55 On 2024-07-15 |
1.91 | 5.89 | 34.56 On 2024-07-18 |
32.91 On 2024-07-19 |
-4.77 | 33.67 |
20D | 34.81 On 2024-07-26 |
30.38 On 2024-07-10 |
2.37 | 7.41 | 32.45 On 2024-07-01 |
30.38 On 2024-07-10 |
-6.38 | 32.66 |
WTD | 34.81 On 2024-07-26 |
33.04 On 2024-07-22 |
1.09 | 3.28 | 33.57 On 2024-07-22 |
33.57 On 2024-07-22 |
0.00 | 33.80 |
MTD | 34.81 On 2024-07-26 |
30.38 On 2024-07-10 |
2.17 | 6.74 | 32.45 On 2024-07-01 |
30.38 On 2024-07-10 |
-6.38 | 32.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
G
Genpact Limited |
34.36 | +0.25 | +0.73 | 705,469 |