G: Genpact Limited
$ 44.87 |
|
-- 0 0% |
Open: | 44.87 |
High: | 44.87 |
Low: | 44.87 |
Volume: | N/A |
$ 44.87
+0.78 +1.77%
Open: | 44.44 |
High: | 44.91 |
Low: | 44.29 |
Volume: | 1,007,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 44.44 | 44.91 | 44.29 | 44.87 | 1,007,165 | +0.78 | +1.77 |
2025-07-15 | 44.85 | 45.12 | 44.08 | 44.09 | 1,406,068 | -0.81 | -1.80 |
2025-07-14 | 44.38 | 45.10 | 44.35 | 44.90 | 1,853,474 | +0.59 | +1.33 |
2025-07-11 | 44.94 | 45.02 | 44.16 | 44.31 | 1,127,914 | -0.99 | -2.19 |
2025-07-10 | 45.65 | 45.80 | 45.26 | 45.30 | 1,003,505 | -0.39 | -0.85 |
2025-07-09 | 46.17 | 46.33 | 45.29 | 45.69 | 985,341 | -0.44 | -0.95 |
2025-07-08 | 45.95 | 46.44 | 45.84 | 46.13 | 1,389,074 | +0.07 | +0.15 |
2025-07-07 | 45.79 | 46.75 | 45.62 | 46.06 | 2,254,207 | +0.14 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.80 On 2025-07-10 |
44.08 On 2025-07-15 |
-0.82 | -1.79 | 45.80 On 2025-07-10 |
44.08 On 2025-07-15 |
-3.76 | 44.69 |
10D | 46.75 On 2025-07-07 |
44.08 On 2025-07-15 |
-0.10 | -0.22 | 46.75 On 2025-07-07 |
44.08 On 2025-07-15 |
-5.71 | 45.23 |
20D | 46.75 On 2025-07-07 |
40.47 On 2025-06-20 |
0.83 | 1.88 | 44.12 On 2025-06-17 |
40.47 On 2025-06-20 |
-8.27 | 43.92 |
WTD | 45.12 On 2025-07-15 |
44.08 On 2025-07-15 |
0.56 | 1.26 | 45.12 On 2025-07-15 |
44.29 On 2025-07-16 |
-1.83 | 44.62 |
MTD | 46.75 On 2025-07-07 |
44.03 On 2025-07-01 |
0.86 | 1.95 | 46.75 On 2025-07-07 |
44.08 On 2025-07-15 |
-5.71 | 45.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,470.08 | +215.30 | +0.49 | 277,587,617 |
DJTA
Dow Jones Transportation Average |
15,950.15 | +129.81 | +0.82 | 145,917,640 |
SPX
S&P 500 Index |
6,293.57 | +29.87 | +0.48 | |
OEX
S&P 100 Index |
3,099.84 | +13.80 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,072.02 | +164.06 | +0.72 | |
NYA
NYSE Composite Index |
20,559.00 | +73.26 | +0.36 | |
XAX
NYSE AMEX Composite Index |
5,971.43 | +22.58 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,445.50 | +17.92 | +0.52 | |
RUT
Russell 2000 Index |
2,249.64 | +22.65 | +1.02 | |
RUA
Russell 3000 Index |
3,581.11 | +19.37 | +0.54 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,600.57 | +98.74 | +0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
G
Genpact Limited |
44.87 | 0.00 | 0.00 |