G: Genpact Limited

As of Tuesday, October 6th, 2026

$ 33.45

-0.07 -0.21%

Open: 33.61
High: 33.76
Low: 33.26
Volume: 1,812,232
Previous Close on Monday, October 5th, 2026

$ 33.52

+0.23 +0.69%

Open: 33.14
High: 33.61
Low: 33.00
Volume: 2,031,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 33.61 33.76 33.26 33.45 1,804,867 -0.07 -0.21
2026-10-05 33.14 33.61 33.00 33.52 2,031,684 +0.23 +0.69
2026-10-02 34.64 34.72 33.19 33.29 1,814,297 -1.41 -4.06
2026-10-01 33.75 35.14 33.41 34.70 2,285,240 +2.17 +6.67
2026-09-30 32.31 32.69 32.08 32.53 1,875,911 +0.29 +0.90
2026-09-29 32.38 32.78 32.04 32.24 1,586,379 -0.36 -1.10
2026-09-28 32.80 32.89 32.34 32.60 1,357,367 -0.50 -1.51
2026-09-25 33.26 33.51 32.97 33.10 1,383,418 -0.27 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.14
On 2026-10-01		 32.08
On 2026-09-30		 1.21 3.75 35.14
On 2026-10-01		 33.00
On 2026-10-05		 -6.09 33.50
10D 35.14
On 2026-10-01		 32.04
On 2026-09-29		 -0.44 -1.30 34.38
On 2026-09-24		 32.04
On 2026-09-29		 -6.82 33.27
20D 36.92
On 2026-09-14		 32.04
On 2026-09-29		 -1.90 -5.37 36.92
On 2026-09-14		 32.04
On 2026-09-29		 -13.23 34.08
WTD 33.76
On 2026-10-06		 33.00
On 2026-10-05		 0.16 0.48 33.61
On 2026-10-05		 33.61
On 2026-10-05		 0.00 33.49
MTD 35.14
On 2026-10-01		 33.00
On 2026-10-05		 0.92 2.83 35.14
On 2026-10-01		 33.00
On 2026-10-05		 -6.09 33.74
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

28.17 +0.04 +0.14 641,322
G

Genpact Limited

33.45 -0.07 -0.21 1,812,232