G: Genpact Limited
$ 34.36 |
|
+0.06 +0.17% |
Open: | 34.30 |
High: | 34.65 |
Low: | 34.26 |
Volume: | 770,997 |
$ 34.30
-0.02 -0.06%
Open: | 34.16 |
High: | 34.35 |
Low: | 33.84 |
Volume: | 1,035,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 34.30 | 34.65 | 34.26 | 34.36 | 770,997 | +0.06 | +0.17 |
2023-12-07 | 34.16 | 34.35 | 33.84 | 34.30 | 1,035,249 | -0.02 | -0.06 |
2023-12-06 | 34.28 | 34.67 | 34.25 | 34.32 | 813,099 | +0.18 | +0.53 |
2023-12-05 | 34.54 | 34.71 | 33.95 | 34.14 | 1,067,970 | -0.59 | -1.70 |
2023-12-04 | 34.22 | 35.00 | 34.22 | 34.73 | 1,211,842 | -0.03 | -0.09 |
2023-12-01 | 33.83 | 34.77 | 33.83 | 34.76 | 1,063,397 | +0.80 | +2.36 |
2023-11-30 | 33.88 | 34.09 | 33.62 | 33.96 | 1,060,564 | +0.19 | +0.56 |
2023-11-29 | 33.88 | 34.02 | 33.52 | 33.77 | 1,031,129 | +0.06 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.00 On 2023-12-04 |
33.84 On 2023-12-07 |
-0.40 | -1.15 | 35.00 On 2023-12-04 |
33.84 On 2023-12-07 |
-3.31 | 34.37 |
10D | 35.00 On 2023-12-04 |
33.18 On 2023-11-28 |
0.75 | 2.23 | 35.00 On 2023-12-04 |
33.84 On 2023-12-07 |
-3.31 | 34.15 |
20D | 35.00 On 2023-12-04 |
31.45 On 2023-11-10 |
2.76 | 8.73 | 34.38 On 2023-11-20 |
33.18 On 2023-11-28 |
-3.49 | 33.76 |
WTD | 35.00 On 2023-12-04 |
33.84 On 2023-12-07 |
-0.40 | -1.15 | 35.00 On 2023-12-04 |
33.84 On 2023-12-07 |
-3.31 | 34.37 |
MTD | 35.00 On 2023-12-04 |
33.83 On 2023-12-01 |
0.40 | 1.18 | 35.00 On 2023-12-04 |
33.84 On 2023-12-07 |
-3.31 | 34.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |