G: Genpact Limited
$ 31.65 |
|
+0.11 +0.35% |
Open: | 31.51 |
High: | 31.70 |
Low: | 31.49 |
Volume: | 909,569 |
$ 31.54
-0.05 -0.16%
Open: | 31.55 |
High: | 31.75 |
Low: | 31.29 |
Volume: | 1,044,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 31.51 | 31.70 | 31.49 | 31.66 | 909,569 | +0.12 | +0.38 |
2024-04-22 | 31.55 | 31.75 | 31.29 | 31.54 | 1,044,552 | -0.05 | -0.16 |
2024-04-19 | 30.92 | 31.66 | 30.82 | 31.59 | 1,297,309 | +0.70 | +2.27 |
2024-04-18 | 30.57 | 30.99 | 30.23 | 30.89 | 1,295,450 | +0.33 | +1.08 |
2024-04-17 | 30.71 | 30.90 | 30.42 | 30.56 | 2,185,945 | -0.07 | -0.23 |
2024-04-16 | 30.52 | 30.72 | 30.31 | 30.63 | 1,101,061 | -0.02 | -0.07 |
2024-04-15 | 31.62 | 31.62 | 30.60 | 30.65 | 957,828 | -0.56 | -1.79 |
2024-04-12 | 31.62 | 31.70 | 31.19 | 31.21 | 996,463 | -0.55 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.75 On 2024-04-22 |
30.23 On 2024-04-18 |
1.03 | 3.36 | 31.75 On 2024-04-22 |
31.49 On 2024-04-23 |
-0.82 | 31.25 |
10D | 32.08 On 2024-04-10 |
30.23 On 2024-04-18 |
-0.70 | -2.16 | 32.08 On 2024-04-10 |
30.23 On 2024-04-18 |
-5.75 | 31.23 |
20D | 33.27 On 2024-03-28 |
30.23 On 2024-04-18 |
-0.54 | -1.68 | 33.27 On 2024-03-28 |
30.23 On 2024-04-18 |
-9.14 | 31.74 |
WTD | 31.75 On 2024-04-22 |
31.29 On 2024-04-22 |
0.07 | 0.22 | 31.75 On 2024-04-22 |
31.49 On 2024-04-23 |
-0.82 | 31.60 |
MTD | 33.01 On 2024-04-01 |
30.23 On 2024-04-18 |
-1.29 | -3.92 | 33.01 On 2024-04-01 |
30.23 On 2024-04-18 |
-8.42 | 31.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
G
Genpact Limited |
31.65 | +0.11 | +0.35 | 909,569 |