G: Genpact Limited

As of Friday, July 17th, 2026

$ 30.89

-0.33 -1.06%

Open: 31.39
High: 31.69
Low: 30.64
Volume: 2,022,070
Previous Close on Thursday, July 16th, 2026

$ 31.22

+1.15 +3.82%

Open: 30.61
High: 31.49
Low: 30.21
Volume: 2,633,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 31.39 31.69 30.64 30.89 2,022,070 -0.33 -1.06
2026-07-16 30.61 31.49 30.21 31.22 2,633,720 +1.15 +3.82
2026-07-15 29.78 30.85 29.73 30.07 1,482,428 +0.55 +1.86
2026-07-14 29.26 29.98 29.22 29.52 1,571,914 -0.96 -3.15
2026-07-13 30.20 30.65 29.73 30.48 2,083,926 +1.11 +3.78
2026-07-10 30.13 30.19 29.06 29.37 1,798,860 -0.27 -0.91
2026-07-09 28.62 29.65 28.26 29.64 3,363,755 +0.30 +1.02
2026-07-08 29.44 29.81 29.15 29.34 3,068,984 -0.40 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2026-07-17		 29.22
On 2026-07-14		 1.52 5.18 30.65
On 2026-07-13		 29.22
On 2026-07-14		 -4.65 30.44
10D 31.69
On 2026-07-17		 28.26
On 2026-07-09		 1.79 6.15 30.49
On 2026-07-07		 28.26
On 2026-07-09		 -7.31 29.92
20D 31.69
On 2026-07-17		 26.85
On 2026-06-30		 0.58 1.91 29.22
On 2026-06-29		 26.85
On 2026-06-30		 -8.11 29.07
WTD 31.69
On 2026-07-17		 29.22
On 2026-07-14		 1.52 5.18 30.65
On 2026-07-13		 29.22
On 2026-07-14		 -4.65 30.44
MTD 31.69
On 2026-07-17		 27.73
On 2026-07-01		 3.39 12.33 30.49
On 2026-07-07		 28.26
On 2026-07-09		 -7.31 29.72
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

30.89 -0.33 -1.06 2,022,070