G: Genpact Limited

As of Friday, November 21st, 2025

$ 44.36

+0.63 +1.44%

Open: 43.95
High: 44.99
Low: 43.84
Volume: 2,235,746
Previous Close on Thursday, November 20th, 2025

$ 43.73

-0.19 -0.43%

Open: 43.94
High: 44.38
Low: 43.53
Volume: 2,030,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 43.95 44.99 43.84 44.36 2,235,746 +0.63 +1.44
2025-11-20 43.94 44.38 43.53 43.73 2,030,935 -0.19 -0.43
2025-11-19 43.69 44.21 43.61 43.92 2,131,324 +0.12 +0.27
2025-11-18 44.00 44.22 43.53 43.80 3,239,261 +0.06 +0.14
2025-11-17 44.80 44.80 43.70 43.74 2,452,920 -1.15 -2.56
2025-11-14 45.00 45.11 44.13 44.89 1,430,481 -0.16 -0.36
2025-11-13 45.70 45.85 44.97 45.05 1,681,267 -0.49 -1.08
2025-11-12 45.00 45.74 44.76 45.54 2,231,123 +0.65 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.99
On 2025-11-21		 43.53
On 2025-11-18		 -0.53 -1.18 44.80
On 2025-11-17		 43.53
On 2025-11-18		 -2.83 43.91
10D 45.85
On 2025-11-13		 43.20
On 2025-11-10		 -0.13 -0.29 45.85
On 2025-11-13		 43.53
On 2025-11-18		 -5.06 44.42
20D 45.85
On 2025-11-13		 37.49
On 2025-11-03		 4.87 12.33 45.85
On 2025-11-13		 43.53
On 2025-11-18		 -5.06 41.77
WTD 44.99
On 2025-11-21		 43.53
On 2025-11-18		 -0.53 -1.18 44.80
On 2025-11-17		 43.53
On 2025-11-18		 -2.83 43.91
MTD 45.85
On 2025-11-13		 37.49
On 2025-11-03		 6.21 16.28 45.85
On 2025-11-13		 43.53
On 2025-11-18		 -5.06 42.83
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

13.91 +0.72 +5.46 94,995
BRC

Brady Corp.

77.72 +0.63 +0.82 226,666
G

Genpact Limited

44.36 +0.63 +1.44 2,235,746