G: Genpact Limited

As of Wednesday, September 18th, 2024

$ 38.55

-- 0 0%

Open: 38.55
High: 38.55
Low: 38.55
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 38.55

-0.45 -1.15%

Open: 39.07
High: 39.24
Low: 38.35
Volume: 815,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 39.07 39.24 38.35 38.55 815,945 -0.45 -1.15
2024-09-16 39.20 39.56 38.74 39.00 1,175,926 -0.29 -0.74
2024-09-13 38.65 39.35 38.62 39.29 1,146,447 +0.79 +2.05
2024-09-12 38.71 38.91 38.33 38.50 1,180,534 -0.16 -0.41
2024-09-11 38.51 38.69 37.83 38.66 1,268,606 -0.22 -0.57
2024-09-10 38.74 39.00 38.45 38.88 1,615,780 +0.12 +0.31
2024-09-09 38.14 39.06 38.08 38.76 1,851,622 +0.43 +1.12
2024-09-06 38.20 38.83 37.90 38.33 2,549,917 +0.13 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.56
On 2024-09-16		 37.83
On 2024-09-11		 -0.33 -0.85 39.56
On 2024-09-16		 38.35
On 2024-09-17		 -3.06 38.80
10D 39.56
On 2024-09-16		 37.83
On 2024-09-11		 -0.19 -0.49 39.21
On 2024-09-05		 37.83
On 2024-09-11		 -3.52 38.72
20D 39.95
On 2024-08-23		 37.83
On 2024-09-11		 -0.11 -0.28 39.95
On 2024-08-23		 37.83
On 2024-09-11		 -5.31 38.89
WTD 39.56
On 2024-09-16		 38.35
On 2024-09-17		 -0.74 -1.88 39.56
On 2024-09-16		 38.35
On 2024-09-17		 -3.06 38.78
MTD 39.56
On 2024-09-16		 37.83
On 2024-09-11		 -0.68 -1.73 39.52
On 2024-09-03		 37.83
On 2024-09-11		 -4.28 38.72
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.45 +1.12 +0.62 673,446
KO

The Coca-Cola Company

72.15 +0.35 +0.48 1,461,333
PFE

Pfizer Inc.

29.91 +0.08 +0.25 4,618,549
VZ

Verizon Communications Inc.

44.07 -0.02 -0.03 2,250,589
VIX

CBOE Volatility Index

19.06 +1.45 +8.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,528.35 -77.83 -0.19 58,544,926
DJTA

Dow Jones Transportation Average

16,087.59 +73.82 +0.46 13,203,883
SPX

S&P 500 Index

5,629.92 -4.66 -0.08
OEX

S&P 100 Index

2,701.42 -2.57 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,416.19 -16.21 -0.08
NYA

NYSE Composite Index

19,211.52 -14.26 -0.07
XAX

NYSE AMEX Composite Index

4,893.59 -37.40 -0.76
RUI

RUSSELL 1000 Index

3,073.88 -2.17 -0.07
RUT

Russell 2000 Index

2,204.62 -0.86 -0.04
RUA

Russell 3000 Index

3,208.78 -2.22 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.06 +1.45 +8.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.47 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.64 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,505.85 -3.62 -0.04
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

38.55 0.00 0.00