HUBS: HubSpot Inc.
$ 492.72 |
|
-3.04 -0.61% |
Open: | 498.95 |
High: | 501.10 |
Low: | 491.60 |
Volume: | 930,161 |
$ 495.76
+22.43 +4.74%
Open: | 477.92 |
High: | 500.00 |
Low: | 470.94 |
Volume: | 1,081,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 498.95 | 501.10 | 491.60 | 492.72 | 930,161 | -3.04 | -0.61 |
2024-07-25 | 477.92 | 500.00 | 470.94 | 495.76 | 1,081,051 | +22.43 | +4.74 |
2024-07-24 | 483.79 | 488.32 | 473.17 | 473.33 | 752,832 | -15.14 | -3.10 |
2024-07-23 | 485.31 | 498.28 | 484.33 | 488.47 | 570,043 | +5.46 | +1.13 |
2024-07-22 | 482.10 | 484.88 | 472.21 | 483.01 | 558,699 | +3.19 | +0.66 |
2024-07-19 | 479.68 | 480.16 | 469.60 | 479.82 | 728,019 | -1.59 | -0.33 |
2024-07-18 | 479.75 | 486.96 | 476.93 | 481.41 | 1,221,748 | +1.05 | +0.22 |
2024-07-17 | 481.21 | 492.79 | 477.44 | 480.36 | 862,046 | -8.45 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 501.10 On 2024-07-26 |
470.94 On 2024-07-25 |
12.90 | 2.69 | 498.28 On 2024-07-23 |
473.17 On 2024-07-24 |
-5.04 | 486.66 |
10D | 501.10 On 2024-07-26 |
465.23 On 2024-07-15 |
16.59 | 3.48 | 498.28 On 2024-07-23 |
473.17 On 2024-07-24 |
-5.04 | 483.56 |
20D | 598.33 On 2024-06-28 |
455.00 On 2024-07-10 |
-93.29 | -15.92 | 598.33 On 2024-06-28 |
455.00 On 2024-07-10 |
-23.96 | 519.31 |
WTD | 501.10 On 2024-07-26 |
470.94 On 2024-07-25 |
12.90 | 2.69 | 498.28 On 2024-07-23 |
473.17 On 2024-07-24 |
-5.04 | 486.66 |
MTD | 596.25 On 2024-07-05 |
455.00 On 2024-07-10 |
-97.07 | -16.46 | 596.25 On 2024-07-05 |
455.00 On 2024-07-10 |
-23.69 | 515.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBS
HubSpot Inc. |
492.72 | -3.04 | -0.61 | 930,161 |