HUBS: HubSpot Inc.
$ 497.79 |
|
-- 0 0% |
Open: | 497.79 |
High: | 497.79 |
Low: | 497.79 |
Volume: | N/A |
$ 497.79
-5.21 -1.04%
Open: | 503.11 |
High: | 508.00 |
Low: | 497.57 |
Volume: | 296,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 503.11 | 508.00 | 497.57 | 497.79 | 296,041 | -5.21 | -1.04 |
2023-12-05 | 502.35 | 507.91 | 496.96 | 503.00 | 284,292 | -3.99 | -0.79 |
2023-12-04 | 512.01 | 517.31 | 506.38 | 506.99 | 597,552 | -9.98 | -1.93 |
2023-12-01 | 494.45 | 517.46 | 492.20 | 516.97 | 863,229 | +23.04 | +4.66 |
2023-11-30 | 500.00 | 508.29 | 488.26 | 493.93 | 796,258 | -2.59 | -0.52 |
2023-11-29 | 482.01 | 499.15 | 482.01 | 496.52 | 822,111 | +20.93 | +4.40 |
2023-11-28 | 462.55 | 476.89 | 462.55 | 475.59 | 354,783 | +10.17 | +2.19 |
2023-11-27 | 466.64 | 472.90 | 465.25 | 465.42 | 298,143 | -2.33 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 517.46 On 2023-12-01 |
488.26 On 2023-11-30 |
1.27 | 0.26 | 517.46 On 2023-12-01 |
496.96 On 2023-12-05 |
-3.96 | 503.74 |
10D | 517.46 On 2023-12-01 |
462.55 On 2023-11-28 |
26.19 | 5.55 | 517.46 On 2023-12-01 |
496.96 On 2023-12-05 |
-3.96 | 489.17 |
20D | 517.46 On 2023-12-01 |
413.07 On 2023-11-09 |
59.90 | 13.68 | 465.00 On 2023-11-09 |
413.95 On 2023-11-10 |
-10.98 | 470.73 |
WTD | 517.31 On 2023-12-04 |
496.96 On 2023-12-05 |
-19.18 | -3.71 | 517.31 On 2023-12-04 |
496.96 On 2023-12-05 |
-3.93 | 502.59 |
MTD | 517.46 On 2023-12-01 |
492.20 On 2023-12-01 |
3.86 | 0.78 | 517.46 On 2023-12-01 |
496.96 On 2023-12-05 |
-3.96 | 506.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBS
HubSpot Inc. |
497.79 | 0.00 | 0.00 |