HUBS: HubSpot Inc.

As of Tuesday, January 27th, 2026

$ 319.66

-9.33 -2.84%

Open: 332.00
High: 335.29
Low: 314.63
Volume: 950,325
Previous Close on Monday, January 26th, 2026

$ 328.99

+6.21 +1.92%

Open: 324.23
High: 332.00
Low: 323.10
Volume: 832,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 332.00 335.29 314.63 319.66 950,314 -9.33 -2.84
2026-01-26 324.23 332.00 323.10 328.99 832,612 +6.21 +1.92
2026-01-23 321.12 330.99 320.01 322.78 1,066,826 +3.28 +1.03
2026-01-22 303.00 320.00 302.51 319.50 1,234,102 +17.18 +5.68
2026-01-21 303.80 312.50 300.09 302.32 1,221,425 -2.47 -0.81
2026-01-20 305.33 311.81 302.00 304.79 1,216,186 -7.09 -2.27
2026-01-16 329.00 329.00 309.00 311.88 1,929,049 -17.36 -5.27
2026-01-15 346.14 349.57 328.68 329.24 1,342,624 -16.06 -4.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

96.15 +0.01 +0.01 1,454,907
MGV

Vanguard Mega Cap Value ETF

146.54 -0.15 -0.10 243,399
MOAT

VanEck Vectors Morningstar Wide Moat ETF

106.92 -0.24 -0.22 749,437
SVXY

ProShares Short VIX Short-Term Futures

54.60 -0.46 -0.84 957,841
HUBS

HubSpot Inc.

319.66 -9.33 -2.84 950,325