HUBS: HubSpot Inc.

As of Friday, March 13th, 2026

$ 264.30

+6.67 +2.59%

Open: 258.19
High: 268.76
Low: 257.18
Volume: 1,114,477
Previous Close on Thursday, March 12th, 2026

$ 257.63

-1.47 -0.57%

Open: 262.99
High: 275.43
Low: 256.42
Volume: 1,435,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 258.19 268.76 257.18 264.30 1,114,477 +6.67 +2.59
2026-03-12 262.99 275.43 256.42 257.63 1,435,555 -1.47 -0.57
2026-03-11 274.56 279.04 255.33 259.10 1,494,716 -10.22 -3.79
2026-03-10 283.64 284.99 264.09 269.32 2,158,489 -17.52 -6.11
2026-03-09 288.50 295.33 282.50 286.84 1,536,598 -9.72 -3.28
2026-03-06 292.29 296.92 281.28 296.56 1,466,307 +5.09 +1.75
2026-03-05 281.57 297.00 281.24 291.47 1,828,212 +12.88 +4.62
2026-03-04 271.16 281.91 270.19 278.59 1,035,372 +3.22 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.33
On 2026-03-09		 255.33
On 2026-03-11		 -32.26 -10.88 295.33
On 2026-03-09		 255.33
On 2026-03-11		 -13.54 267.44
10D 297.00
On 2026-03-05		 255.00
On 2026-03-03		 -0.21 -0.08 297.00
On 2026-03-05		 255.33
On 2026-03-11		 -14.03 274.28
20D 297.00
On 2026-03-05		 214.14
On 2026-02-23		 35.35 15.44 256.65
On 2026-02-17		 214.14
On 2026-02-23		 -16.57 259.28
WTD 295.33
On 2026-03-09		 255.33
On 2026-03-11		 -32.26 -10.88 295.33
On 2026-03-09		 255.33
On 2026-03-11		 -13.54 267.44
MTD 297.00
On 2026-03-05		 255.00
On 2026-03-03		 -0.21 -0.08 297.00
On 2026-03-05		 255.33
On 2026-03-11		 -14.03 274.28
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

264.30 +6.67 +2.59 1,114,477