HUBS: HubSpot Inc.

As of Friday, September 11th, 2026

$ 225.33

+1.78 +0.80%

Open: 222.00
High: 228.51
Low: 222.00
Volume: 811,557
Previous Close on Thursday, September 10th, 2026

$ 223.55

-6.64 -2.88%

Open: 231.03
High: 236.02
Low: 222.66
Volume: 1,358,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 222.00 228.51 222.00 225.33 811,557 +1.78 +0.80
2026-09-10 231.03 236.02 222.66 223.55 1,358,615 -6.64 -2.88
2026-09-09 239.43 243.36 230.19 230.19 1,530,393 -10.23 -4.26
2026-09-08 245.25 247.74 237.86 240.42 1,960,056 -7.18 -2.90
2026-09-04 247.10 250.84 240.10 247.60 68,374 -7.52 -2.95
2026-09-03 252.43 262.95 252.43 255.12 895,185 +9.61 +3.91
2026-09-02 248.11 254.79 243.67 245.51 1,282,970 -5.60 -2.23
2026-09-01 258.71 263.98 249.38 251.11 756,298 -10.25 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.84
On 2026-09-04		 222.00
On 2026-09-11		 -29.79 -11.68 250.84
On 2026-09-04		 222.00
On 2026-09-11		 -11.50 233.42
10D 265.00
On 2026-08-31		 222.00
On 2026-09-11		 -30.50 -11.92 265.00
On 2026-08-31		 222.00
On 2026-09-11		 -16.23 244.09
20D 265.00
On 2026-08-31		 214.80
On 2026-08-17		 -15.19 -6.32 265.00
On 2026-08-31		 222.00
On 2026-09-11		 -16.23 240.13
WTD 247.74
On 2026-09-08		 222.00
On 2026-09-11		 -22.27 -8.99 247.74
On 2026-09-08		 222.00
On 2026-09-11		 -10.39 229.87
MTD 263.98
On 2026-09-01		 222.00
On 2026-09-11		 -36.03 -13.79 263.98
On 2026-09-01		 222.00
On 2026-09-11		 -15.90 239.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

225.33 +1.78 +0.80 811,557