HUBS: HubSpot Inc.

As of Wednesday, October 28th, 2026

$ 232.94

-17.85 -7.12%

Open: 248.18
High: 257.22
Low: 246.38
Volume: 1,026,721
Previous Close on Tuesday, October 27th, 2026

$ 250.79

-13.20 -5.00%

Open: 256.80
High: 262.19
Low: 250.62
Volume: 697,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 248.18 257.22 246.38 234.70 1,026,390 -16.10 -6.42
2026-10-27 256.80 262.19 250.62 250.79 697,057 -13.20 -5.00
2026-10-26 270.88 271.60 257.89 263.99 821,675 -6.89 -2.54
2026-10-23 267.52 271.54 262.27 270.88 874,189 +3.69 +1.38
2026-10-22 253.80 268.60 253.42 267.19 1,307,191 +17.29 +6.92
2026-10-21 250.41 254.90 247.00 249.90 638,924 -0.86 -0.34
2026-10-20 240.01 252.32 239.57 250.76 1,146,414 +16.17 +6.89
2026-10-19 229.63 234.87 227.11 234.59 669,981 +3.65 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.60
On 2026-10-26		 246.38
On 2026-10-28		 -15.21 -6.08 271.60
On 2026-10-26		 246.38
On 2026-10-28		 -9.29 257.51
10D 271.60
On 2026-10-26		 224.88
On 2026-10-16		 8.47 3.74 271.60
On 2026-10-26		 246.38
On 2026-10-28		 -9.29 249.26
20D 271.60
On 2026-10-26		 208.41
On 2026-10-01		 29.72 14.50 271.60
On 2026-10-26		 246.38
On 2026-10-28		 -9.29 235.68
WTD 271.60
On 2026-10-26		 246.38
On 2026-10-28		 -36.19 -13.36 271.60
On 2026-10-26		 246.38
On 2026-10-28		 -9.29 249.83
MTD 271.60
On 2026-10-26		 208.41
On 2026-10-01		 29.72 14.50 271.60
On 2026-10-26		 246.38
On 2026-10-28		 -9.29 235.68
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

232.94 -17.85 -7.12 1,026,721