HUBS: HubSpot Inc.

As of Thursday, March 12th, 2026

$ 257.63

-1.47 -0.57%

Open: 262.99
High: 275.43
Low: 256.42
Volume: 1,435,555
Previous Close on Wednesday, March 11th, 2026

$ 259.10

-10.22 -3.79%

Open: 274.56
High: 279.04
Low: 255.33
Volume: 1,494,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 262.99 275.43 256.42 257.63 1,435,555 -1.47 -0.57
2026-03-11 274.56 279.04 255.33 259.10 1,494,716 -10.22 -3.79
2026-03-10 283.64 284.99 264.09 269.32 2,158,489 -17.52 -6.11
2026-03-09 288.50 295.33 282.50 286.84 1,536,598 -9.72 -3.28
2026-03-06 292.29 296.92 281.28 296.56 1,466,307 +5.09 +1.75
2026-03-05 281.57 297.00 281.24 291.47 1,828,212 +12.88 +4.62
2026-03-04 271.16 281.91 270.19 278.59 1,035,372 +3.22 +1.17
2026-03-03 259.09 279.95 255.00 275.37 1,680,355 +11.77 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.92
On 2026-03-06		 255.33
On 2026-03-11		 -33.84 -11.61 296.92
On 2026-03-06		 255.33
On 2026-03-11		 -14.01 273.89
10D 297.00
On 2026-03-05		 252.00
On 2026-02-27		 -10.89 -4.06 297.00
On 2026-03-05		 255.33
On 2026-03-11		 -14.03 274.30
20D 297.00
On 2026-03-05		 213.09
On 2026-02-12		 48.30 23.07 256.65
On 2026-02-17		 214.14
On 2026-02-23		 -16.57 257.51
WTD 295.33
On 2026-03-09		 255.33
On 2026-03-11		 -38.93 -13.13 295.33
On 2026-03-09		 255.33
On 2026-03-11		 -13.54 268.22
MTD 297.00
On 2026-03-05		 255.00
On 2026-03-03		 -6.88 -2.60 297.00
On 2026-03-05		 255.33
On 2026-03-11		 -14.03 275.39
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

257.63 -1.47 -0.57 1,435,555