HUBS: HubSpot Inc.

As of Tuesday, October 28th, 2025

$ 469.62

-2.32 -0.49%

Open: 470.32
High: 475.62
Low: 468.17
Volume: 408,913
Previous Close on Monday, October 27th, 2025

$ 471.94

+2.27 +0.48%

Open: 474.64
High: 478.38
Low: 470.31
Volume: 470,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 470.32 475.62 468.17 469.62 408,913 -2.32 -0.49
2025-10-27 474.64 478.38 470.31 471.94 470,213 +2.27 +0.48
2025-10-24 480.23 485.00 469.37 469.67 408,047 -6.13 -1.29
2025-10-23 470.00 476.10 468.82 475.80 405,505 +6.30 +1.34
2025-10-22 473.14 479.13 468.10 469.50 524,845 -8.51 -1.78
2025-10-21 446.98 480.00 445.22 478.01 857,630 +26.43 +5.85
2025-10-20 440.04 455.51 439.50 451.58 545,115 +14.76 +3.38
2025-10-17 431.49 442.35 430.00 436.82 569,459 +4.12 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.00
On 2025-10-24		 468.10
On 2025-10-22		 -8.39 -1.76 485.00
On 2025-10-24		 468.17
On 2025-10-28		 -3.47 471.31
10D 485.00
On 2025-10-24		 430.00
On 2025-10-17		 13.04 2.86 468.81
On 2025-10-15		 430.00
On 2025-10-17		 -8.28 460.11
20D 503.00
On 2025-10-06		 423.11
On 2025-10-01		 1.82 0.39 503.00
On 2025-10-06		 430.00
On 2025-10-17		 -14.51 455.55
WTD 478.38
On 2025-10-27		 468.17
On 2025-10-28		 -0.05 -0.01 478.38
On 2025-10-27		 468.17
On 2025-10-28		 -2.13 470.78
MTD 503.00
On 2025-10-06		 423.11
On 2025-10-01		 1.82 0.39 503.00
On 2025-10-06		 430.00
On 2025-10-17		 -14.51 455.55
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

81.10 +0.06 +0.07 61,013
DHR

Danaher Corporation

216.90 -4.11 -1.86 2,251,489
BSX

Boston Scientific Corporation

100.97 -1.46 -1.43 5,611,979
PNC

The PNC Financial Services Group Inc.

182.84 -2.02 -1.09 1,798,290
HUBS

HubSpot Inc.

469.62 -2.32 -0.49 408,913