HUBS: HubSpot Inc.
$ 548.33 |
|
-- 0 0% |
Open: | 548.33 |
High: | 548.33 |
Low: | 548.33 |
Volume: | N/A |
$ 548.33
-10.90 -1.95%
Open: | 561.92 |
High: | 566.01 |
Low: | 546.45 |
Volume: | 655,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 561.92 | 566.01 | 546.45 | 548.33 | 655,415 | -10.90 | -1.95 |
2025-07-28 | 562.00 | 568.16 | 556.00 | 559.23 | 393,124 | -0.43 | -0.08 |
2025-07-25 | 554.96 | 562.66 | 554.96 | 559.66 | 601,522 | +7.50 | +1.36 |
2025-07-24 | 564.30 | 567.83 | 548.56 | 552.16 | 519,651 | -8.74 | -1.56 |
2025-07-23 | 551.50 | 564.73 | 546.62 | 560.90 | 610,284 | +11.18 | +2.03 |
2025-07-22 | 549.89 | 555.95 | 545.32 | 549.72 | 686,191 | +3.08 | +0.56 |
2025-07-21 | 545.20 | 557.66 | 540.03 | 546.64 | 937,549 | +4.23 | +0.78 |
2025-07-18 | 529.00 | 542.76 | 526.18 | 542.41 | 676,057 | +13.81 | +2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 568.16 On 2025-07-28 |
546.45 On 2025-07-29 |
-1.39 | -0.25 | 568.16 On 2025-07-28 |
546.45 On 2025-07-29 |
-3.82 | 556.06 |
10D | 568.16 On 2025-07-28 |
526.18 On 2025-07-18 |
19.42 | 3.67 | 568.16 On 2025-07-28 |
546.45 On 2025-07-29 |
-3.82 | 548.92 |
20D | 568.16 On 2025-07-28 |
519.96 On 2025-07-11 |
-8.30 | -1.49 | 566.89 On 2025-07-09 |
519.96 On 2025-07-11 |
-8.28 | 548.65 |
WTD | 568.16 On 2025-07-28 |
546.45 On 2025-07-29 |
-11.33 | -2.02 | 568.16 On 2025-07-28 |
546.45 On 2025-07-29 |
-3.82 | 553.78 |
MTD | 568.16 On 2025-07-28 |
519.96 On 2025-07-11 |
-8.30 | -1.49 | 566.89 On 2025-07-09 |
519.96 On 2025-07-11 |
-8.28 | 548.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |