HWKN: Hawkins Inc.

As of Thursday, October 16th, 2025

$ 168.08

-3.78 -2.20%

Open: 173.47
High: 173.51
Low: 166.67
Volume: 128,511
Previous Close on Wednesday, October 15th, 2025

$ 171.86

-3.06 -1.75%

Open: 175.54
High: 176.58
Low: 171.27
Volume: 110,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 173.47 173.51 166.67 168.08 128,511 -3.78 -2.20
2025-10-15 175.54 176.58 171.27 171.86 110,713 -3.06 -1.75
2025-10-14 171.40 175.40 168.62 174.92 136,901 +1.00 +0.57
2025-10-13 168.28 174.33 167.39 173.92 149,560 +7.12 +4.27
2025-10-10 170.10 172.10 166.52 166.80 166,790 -3.83 -2.24
2025-10-09 177.91 177.91 170.40 170.63 80,568 -7.96 -4.46
2025-10-08 177.23 179.31 176.41 178.59 74,424 +2.46 +1.40
2025-10-07 183.33 184.74 175.09 176.13 125,872 -7.45 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.58
On 2025-10-15		 166.52
On 2025-10-10		 -2.55 -1.49 176.58
On 2025-10-15		 166.67
On 2025-10-16		 -5.61 171.12
10D 186.15
On 2025-10-06		 166.52
On 2025-10-10		 -13.85 -7.61 186.15
On 2025-10-06		 166.52
On 2025-10-10		 -10.55 174.74
20D 186.15
On 2025-10-06		 166.52
On 2025-10-10		 -9.45 -5.32 186.15
On 2025-10-06		 166.52
On 2025-10-10		 -10.55 175.07
WTD 176.58
On 2025-10-15		 166.67
On 2025-10-16		 1.28 0.77 176.58
On 2025-10-15		 166.67
On 2025-10-16		 -5.61 172.20
MTD 186.15
On 2025-10-06		 166.52
On 2025-10-10		 -14.64 -8.01 186.15
On 2025-10-06		 166.52
On 2025-10-10		 -10.55 175.62
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

26.85 +0.60 +2.29 467,041
GKOS

Glaukos Corp.

85.33 -0.27 -0.32 747,212
JACK

Jack in the Box Inc.

17.61 -1.67 -8.66 2,126,447
IMDX

Insight Molecular Diagnostics Inc.

4.63 +0.33 +7.56 35,629
HWKN

Hawkins Inc.

168.08 -3.78 -2.20 128,511