HWKN: Hawkins Inc.

As of Monday, August 31st, 2026

$ 120.27

-0.08 -0.07%

Open: 121.54
High: 121.57
Low: 118.20
Volume: 121,871
Previous Close on Friday, August 28th, 2026

$ 120.35

+2.68 +2.28%

Open: 119.00
High: 123.85
Low: 118.92
Volume: 162,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 121.54 121.57 118.20 120.27 118,327 -0.08 -0.07
2026-08-28 119.00 123.85 118.92 120.35 162,006 +2.68 +2.28
2026-08-27 119.00 119.13 116.05 117.67 153,522 -0.90 -0.76
2026-08-26 118.59 120.04 118.25 118.57 96,135 +0.16 +0.14
2026-08-25 118.40 119.53 116.25 118.41 144,693 +0.66 +0.56
2026-08-24 119.66 120.95 116.89 117.75 128,045 -1.24 -1.04
2026-08-21 120.06 121.19 118.72 118.99 156,711 -0.40 -0.34
2026-08-20 122.48 123.33 118.90 119.39 138,327 -4.53 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.85
On 2026-08-28		 116.05
On 2026-08-27		 2.52 2.14 123.85
On 2026-08-28		 118.20
On 2026-08-31		 -4.56 119.05
10D 131.55
On 2026-08-18		 116.05
On 2026-08-27		 -11.30 -8.59 131.55
On 2026-08-18		 116.05
On 2026-08-27		 -11.79 120.01
20D 137.23
On 2026-08-06		 116.05
On 2026-08-27		 -11.81 -8.94 137.23
On 2026-08-06		 116.05
On 2026-08-27		 -15.44 125.48
WTD 121.57
On 2026-08-31		 118.20
On 2026-08-31		 -0.08 -0.07 -- -- -- 120.27
MTD 137.23
On 2026-08-06		 116.05
On 2026-08-27		 -7.76 -6.06 137.23
On 2026-08-06		 116.05
On 2026-08-27		 -15.44 125.79
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

120.27 -0.08 -0.07 121,871