HWKN: Hawkins Inc.

As of Friday, July 17th, 2026

$ 144.41

+1.35 +0.94%

Open: 142.09
High: 148.41
Low: 140.25
Volume: 141,509
Previous Close on Thursday, July 16th, 2026

$ 143.06

+0.69 +0.48%

Open: 141.75
High: 144.00
Low: 140.03
Volume: 106,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 142.09 148.41 140.25 144.41 141,506 +1.35 +0.94
2026-07-16 141.75 144.00 140.03 143.06 106,366 +0.69 +0.48
2026-07-15 139.78 143.69 139.66 142.37 162,128 +4.13 +2.99
2026-07-14 135.44 138.85 134.89 138.24 129,376 +4.37 +3.26
2026-07-13 134.28 137.08 131.41 133.87 130,652 +0.11 +0.08
2026-07-10 132.87 135.30 131.51 133.76 97,431 +0.75 +0.56
2026-07-09 134.13 135.40 132.67 133.01 153,271 +0.71 +0.54
2026-07-08 136.27 137.85 132.05 132.30 239,886 -3.96 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.41
On 2026-07-17		 131.41
On 2026-07-13		 10.65 7.96 137.08
On 2026-07-13		 137.08
On 2026-07-13		 0.00 140.39
10D 148.41
On 2026-07-17		 131.41
On 2026-07-13		 5.92 4.27 141.69
On 2026-07-07		 131.41
On 2026-07-13		 -7.26 137.67
20D 170.10
On 2026-06-24		 131.41
On 2026-07-13		 -13.93 -8.80 170.10
On 2026-06-24		 131.41
On 2026-07-13		 -22.75 145.80
WTD 148.41
On 2026-07-17		 131.41
On 2026-07-13		 10.65 7.96 137.08
On 2026-07-13		 137.08
On 2026-07-13		 0.00 140.39
MTD 148.41
On 2026-07-17		 131.41
On 2026-07-13		 2.31 1.63 143.79
On 2026-07-01		 131.41
On 2026-07-13		 -8.61 137.77
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.02 -1.16 -2.27 480,993
JXN

Jackson Financial Inc.

125.66 -0.04 -0.03 620,375
HWKN

Hawkins Inc.

144.41 +1.35 +0.94 141,509