HWKN: Hawkins Inc.

As of Friday, October 16th, 2026

$ 131.66

-0.16 -0.12%

Open: 131.98
High: 133.74
Low: 130.26
Volume: 131,923
Previous Close on Thursday, October 15th, 2026

$ 131.82

+0.74 +0.56%

Open: 131.28
High: 132.90
Low: 128.98
Volume: 112,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 131.98 133.74 130.26 131.66 131,923 -0.16 -0.12
2026-10-15 131.28 132.90 128.98 131.82 112,272 +0.74 +0.56
2026-10-14 130.38 131.41 129.85 131.08 98,544 -0.81 -0.61
2026-10-13 129.35 132.65 127.09 131.89 95,208 +1.47 +1.13
2026-10-12 129.65 130.68 128.53 130.42 84,966 +0.42 +0.32
2026-10-09 128.78 131.40 127.10 130.00 96,436 +2.21 +1.73
2026-10-08 132.51 132.60 127.59 127.79 169,957 -4.59 -3.47
2026-10-07 130.64 132.63 130.33 132.38 106,147 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.74
On 2026-10-16		 127.09
On 2026-10-13		 1.66 1.28 132.65
On 2026-10-13		 129.85
On 2026-10-14		 -2.11 131.37
10D 133.74
On 2026-10-16		 127.09
On 2026-10-13		 0.25 0.19 133.71
On 2026-10-06		 127.09
On 2026-10-13		 -4.95 131.14
20D 133.74
On 2026-10-16		 121.82
On 2026-09-21		 9.46 7.74 129.99
On 2026-09-28		 123.23
On 2026-10-01		 -5.20 128.98
WTD 133.74
On 2026-10-16		 127.09
On 2026-10-13		 1.66 1.28 132.65
On 2026-10-13		 129.85
On 2026-10-14		 -2.11 131.37
MTD 133.74
On 2026-10-16		 123.23
On 2026-10-01		 5.66 4.49 133.71
On 2026-10-06		 127.09
On 2026-10-13		 -4.95 130.83
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.37 +0.02 +0.04 428,368
HWKN

Hawkins Inc.

131.66 -0.16 -0.12 131,923