HWKN: Hawkins Inc.

As of Friday, January 16th, 2026

$ 152.00

-1.19 -0.78%

Open: 153.04
High: 153.51
Low: 150.51
Volume: 106,088
Previous Close on Thursday, January 15th, 2026

$ 153.19

+1.55 +1.02%

Open: 152.54
High: 156.17
Low: 151.77
Volume: 142,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 153.04 153.51 150.51 152.00 106,088 -1.19 -0.78
2026-01-15 152.54 156.17 151.77 153.19 142,671 +1.55 +1.02
2026-01-14 152.37 153.94 144.95 151.64 223,095 -0.54 -0.35
2026-01-13 159.86 160.71 152.16 152.18 121,539 -7.00 -4.40
2026-01-12 156.90 160.29 156.30 159.18 98,903 +1.52 +0.96
2026-01-09 153.65 157.96 152.81 157.66 110,401 +3.97 +2.58
2026-01-08 147.23 153.69 147.23 153.69 118,022 +5.70 +3.85
2026-01-07 150.33 151.19 147.17 147.99 97,815 -2.05 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.71
On 2026-01-13		 144.95
On 2026-01-14		 -5.66 -3.59 160.71
On 2026-01-13		 144.95
On 2026-01-14		 -9.81 153.64
10D 160.71
On 2026-01-13		 144.95
On 2026-01-14		 6.72 4.63 160.71
On 2026-01-13		 144.95
On 2026-01-14		 -9.81 152.76
20D 160.71
On 2026-01-13		 141.00
On 2025-12-31		 9.43 6.61 160.71
On 2026-01-13		 144.95
On 2026-01-14		 -9.81 149.25
WTD 160.71
On 2026-01-13		 144.95
On 2026-01-14		 -5.66 -3.59 160.71
On 2026-01-13		 144.95
On 2026-01-14		 -9.81 153.64
MTD 160.71
On 2026-01-13		 141.55
On 2026-01-02		 9.94 7.00 160.71
On 2026-01-13		 144.95
On 2026-01-14		 -9.81 152.08
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

152.00 -1.19 -0.78 106,088