HWKN: Hawkins Inc.

As of Friday, April 17th, 2026

$ 151.08

+3.59 +2.43%

Open: 148.12
High: 153.12
Low: 147.28
Volume: 210,306
Previous Close on Thursday, April 16th, 2026

$ 147.49

+0.42 +0.29%

Open: 147.22
High: 148.38
Low: 145.91
Volume: 109,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 148.12 153.12 147.28 151.08 210,306 +3.59 +2.43
2026-04-16 147.22 148.38 145.91 147.49 109,231 +0.42 +0.29
2026-04-15 147.27 147.97 144.90 147.07 239,487 -1.07 -0.72
2026-04-14 150.50 150.98 147.20 148.14 120,005 -2.09 -1.39
2026-04-13 148.10 151.91 146.50 150.23 186,351 +2.13 +1.44
2026-04-10 147.12 150.30 145.92 148.10 151,508 +0.37 +0.25
2026-04-09 146.20 148.84 145.45 147.73 196,194 +0.62 +0.42
2026-04-08 151.80 152.97 146.77 147.11 206,397 +0.46 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.12
On 2026-04-17		 144.90
On 2026-04-15		 2.98 2.01 151.91
On 2026-04-13		 144.90
On 2026-04-15		 -4.61 148.80
10D 153.12
On 2026-04-17		 144.90
On 2026-04-15		 -0.45 -0.30 153.03
On 2026-04-06		 144.90
On 2026-04-15		 -5.31 148.31
20D 157.15
On 2026-04-01		 128.75
On 2026-03-20		 16.10 11.93 157.15
On 2026-04-01		 144.90
On 2026-04-15		 -7.80 148.63
WTD 153.12
On 2026-04-17		 144.90
On 2026-04-15		 2.98 2.01 151.91
On 2026-04-13		 144.90
On 2026-04-15		 -4.61 148.80
MTD 157.15
On 2026-04-01		 144.90
On 2026-04-15		 -2.52 -1.64 157.15
On 2026-04-01		 144.90
On 2026-04-15		 -7.80 149.24
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

151.08 +3.59 +2.43 210,306