HWKN: Hawkins Inc.

As of Monday, June 1st, 2026

$ 157.90

+3.13 +2.02%

Open: 154.25
High: 158.23
Low: 153.19
Volume: 149,992
Previous Close on Friday, May 29th, 2026

$ 154.77

-5.31 -3.32%

Open: 158.32
High: 158.59
Low: 153.63
Volume: 136,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 154.25 158.23 153.19 157.90 149,992 +3.13 +2.02
2026-05-29 158.32 158.59 153.63 154.77 136,984 -5.31 -3.32
2026-05-28 158.30 162.60 156.88 160.08 77,031 +1.44 +0.91
2026-05-27 156.61 159.29 155.72 158.64 93,468 +1.97 +1.26
2026-05-26 153.97 158.69 153.41 156.67 85,761 +3.53 +2.31
2026-05-22 152.64 155.40 150.00 153.14 96,466 +0.51 +0.33
2026-05-21 154.36 154.36 147.72 152.63 188,099 -2.48 -1.60
2026-05-20 152.61 155.58 150.75 155.11 13,773 +2.15 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.60
On 2026-05-28		 153.19
On 2026-06-01		 4.76 3.11 162.60
On 2026-05-28		 153.19
On 2026-06-01		 -5.79 157.61
10D 163.32
On 2026-05-18		 145.50
On 2026-05-19		 -1.08 -0.68 163.32
On 2026-05-18		 145.50
On 2026-05-19		 -10.91 155.76
20D 174.12
On 2026-05-14		 145.50
On 2026-05-19		 -9.59 -5.73 174.12
On 2026-05-14		 145.50
On 2026-05-19		 -16.44 160.43
WTD 158.23
On 2026-06-01		 153.19
On 2026-06-01		 3.13 2.02 -- -- -- 157.90
MTD 158.23
On 2026-06-01		 153.19
On 2026-06-01		 3.13 2.02 -- -- -- 157.90
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

46.08 -1.03 -2.19 380,473
JXN

Jackson Financial Inc.

104.59 +1.48 +1.44 1,114,623
HWKN

Hawkins Inc.

157.90 +3.13 +2.02 149,992