HWKN: Hawkins Inc.

As of Friday, August 29th, 2025

$ 167.33

-2.49 -1.47%

Open: 170.76
High: 170.76
Low: 166.18
Volume: 95,760
Previous Close on Thursday, August 28th, 2025

$ 169.82

-2.96 -1.71%

Open: 172.68
High: 172.68
Low: 168.92
Volume: 96,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 170.76 170.76 166.18 167.33 95,760 -2.49 -1.47
2025-08-28 172.68 172.68 168.92 169.82 96,712 -2.96 -1.71
2025-08-27 171.50 173.80 171.27 172.78 97,147 +1.29 +0.75
2025-08-26 170.47 172.46 170.09 171.49 152,347 +1.28 +0.75
2025-08-25 170.08 173.32 168.49 170.21 234,474 +0.18 +0.11
2025-08-22 169.41 173.39 167.50 170.03 166,420 +1.94 +1.15
2025-08-21 167.90 170.24 166.19 168.09 208,882 +0.19 +0.11
2025-08-20 171.41 171.41 166.28 167.90 120,162 -2.91 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.80
On 2025-08-27		 166.18
On 2025-08-29		 -2.70 -1.59 173.80
On 2025-08-27		 166.18
On 2025-08-29		 -4.38 170.33
10D 176.11
On 2025-08-19		 166.18
On 2025-08-29		 -4.17 -2.43 176.11
On 2025-08-19		 166.18
On 2025-08-29		 -5.64 170.20
20D 185.50
On 2025-08-13		 160.43
On 2025-08-04		 8.50 5.35 185.50
On 2025-08-13		 166.18
On 2025-08-29		 -10.42 172.32
WTD 173.80
On 2025-08-27		 166.18
On 2025-08-29		 -2.70 -1.59 173.80
On 2025-08-27		 166.18
On 2025-08-29		 -4.38 170.33
MTD 185.50
On 2025-08-13		 157.74
On 2025-08-01		 4.05 2.48 185.50
On 2025-08-13		 166.18
On 2025-08-29		 -10.42 171.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

95.82 -0.74 -0.77 488,453
IMDX

Insight Molecular Diagnostics Inc.

2.53 +0.02 +0.80 15,240
HWKN

Hawkins Inc.

167.33 -2.49 -1.47 95,760