HWKN: Hawkins Inc.

As of Thursday, July 17th, 2025

$ 159.86

-- 0 0%

Open: 159.86
High: 159.86
Low: 159.86
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 159.86

+2.44 +1.55%

Open: 158.00
High: 160.91
Low: 157.48
Volume: 153,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 158.00 160.91 157.48 159.86 153,073 +2.44 +1.55
2025-07-15 158.86 161.77 156.36 157.42 233,388 -0.64 -0.40
2025-07-14 154.93 158.22 154.30 158.06 175,175 +2.76 +1.78
2025-07-11 155.39 156.22 153.57 155.30 310,000 -0.42 -0.27
2025-07-10 155.00 156.61 153.34 155.72 220,500 +0.39 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.15 -4.03 -1.51 12,543,183
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,543,181
PFE

Pfizer Inc.

24.48 -0.13 -0.52 33,340,028
VZ

Verizon Communications Inc.

40.97 -0.28 -0.68 9,832,343
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,496.50 +241.72 +0.55 280,611,844
DJTA

Dow Jones Transportation Average

15,958.86 +138.52 +0.88 146,803,863
SPX

S&P 500 Index

6,296.14 +32.44 +0.52
OEX

S&P 100 Index

3,100.94 +14.90 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,076.00 +168.03 +0.73
NYA

NYSE Composite Index

20,573.06 +87.32 +0.43
XAX

NYSE AMEX Composite Index

5,969.78 +20.93 +0.35
RUI

RUSSELL 1000 Index

3,446.77 +19.19 +0.56
RUT

Russell 2000 Index

2,250.71 +23.72 +1.07
RUA

Russell 3000 Index

3,582.45 +20.71 +0.58
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.11 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.32 -1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.97 +101.13 +0.96
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

159.86 0.00 0.00