HWKN: Hawkins Inc.

As of Monday, March 2nd, 2026

$ 147.24

-1.86 -1.25%

Open: 147.12
High: 150.79
Low: 145.74
Volume: 153,762
Previous Close on Friday, February 27th, 2026

$ 149.10

-0.39 -0.26%

Open: 147.76
High: 149.76
Low: 146.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 147.12 150.79 145.74 147.24 153,762 -1.86 -1.25
2026-02-27 147.76 149.76 146.07 149.10 0 -0.39 -0.26
2026-02-26 147.23 150.12 145.74 149.49 0 +2.86 +1.95
2026-02-25 147.72 148.04 144.32 146.63 0 -0.12 -0.08
2026-02-24 144.45 149.21 144.45 146.75 0 +2.71 +1.88
2026-02-23 144.95 145.26 142.36 144.04 0 -2.46 -1.68
2026-02-20 144.53 148.24 143.95 146.50 6,622 +1.56 +1.08
2026-02-19 143.18 145.84 142.61 144.94 72,057 +0.12 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.79
On 2026-03-02		 144.32
On 2026-02-25		 3.20 2.22 149.21
On 2026-02-24		 144.32
On 2026-02-25		 -3.27 147.84
10D 150.79
On 2026-03-02		 142.36
On 2026-02-23		 0.63 0.43 148.24
On 2026-02-20		 142.36
On 2026-02-23		 -3.97 146.45
20D 153.92
On 2026-02-12		 122.73
On 2026-02-02		 16.99 13.04 153.92
On 2026-02-12		 142.36
On 2026-02-23		 -7.51 141.72
WTD 150.79
On 2026-03-02		 145.74
On 2026-03-02		 -1.86 -1.25 -- -- -- 147.24
MTD 150.79
On 2026-03-02		 145.74
On 2026-03-02		 -1.86 -1.25 -- -- -- 147.24
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

147.24 -1.86 -1.25 153,762