CTS: CTS Corp.

As of Tuesday, October 6th, 2026

$ 61.10

-0.51 -0.83%

Open: 62.19
High: 62.19
Low: 60.60
Volume: 21,914
Previous Close on Monday, October 5th, 2026

$ 61.61

+0.01 +0.02%

Open: 61.24
High: 62.96
Low: 61.05
Volume: 262,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 62.19 62.19 60.60 61.10 219,137 -0.51 -0.83
2026-10-05 61.24 62.96 61.05 61.61 262,438 +0.01 +0.02
2026-10-02 61.00 63.10 60.79 61.60 236,275 +1.79 +2.99
2026-10-01 58.74 60.24 58.21 59.81 198,218 +1.12 +1.91
2026-09-30 59.40 59.51 58.53 58.69 157,386 -0.49 -0.83
2026-09-29 59.51 59.76 58.98 59.18 137,946 -0.15 -0.25
2026-09-28 59.80 60.68 58.45 59.33 220,933 -0.27 -0.45
2026-09-25 60.03 60.89 59.39 59.60 242,641 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.10
On 2026-10-02		 58.21
On 2026-10-01		 1.92 3.24 63.10
On 2026-10-02		 60.60
On 2026-10-06		 -3.97 60.56
10D 63.10
On 2026-10-02		 57.90
On 2026-09-24		 2.15 3.65 60.89
On 2026-09-25		 58.21
On 2026-10-01		 -4.39 59.97
20D 63.10
On 2026-10-02		 55.04
On 2026-09-10		 4.37 7.70 60.89
On 2026-09-25		 58.21
On 2026-10-01		 -4.39 58.71
WTD 62.96
On 2026-10-05		 60.60
On 2026-10-06		 -0.50 -0.81 62.96
On 2026-10-05		 60.60
On 2026-10-06		 -3.75 61.36
MTD 63.10
On 2026-10-02		 58.21
On 2026-10-01		 2.41 4.11 63.10
On 2026-10-02		 60.60
On 2026-10-06		 -3.97 61.03
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

5.95 +0.07 +1.19 1,203,106
ABEV

Ambev S.A.

3.22 -0.03 -0.92 27,253,130
CTS

CTS Corp.

61.10 -0.51 -0.83 21,914