CTS: CTS Corp.

As of Friday, January 23rd, 2026

$ 49.73

-1.34 -2.62%

Open: 50.69
High: 50.90
Low: 49.32
Volume: 207,595
Previous Close on Thursday, January 22nd, 2026

$ 51.07

+1.15 +2.30%

Open: 50.62
High: 51.27
Low: 50.11
Volume: 294,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 50.69 50.90 49.32 49.73 207,595 -1.34 -2.62
2026-01-22 50.62 51.27 50.11 51.07 294,382 +1.15 +2.30
2026-01-21 48.03 50.00 47.70 49.92 197,493 +2.35 +4.94
2026-01-20 47.23 48.29 46.90 47.57 154,408 -0.69 -1.43
2026-01-16 48.31 48.50 47.79 48.26 127,316 -0.14 -0.29
2026-01-15 47.41 49.14 47.40 48.40 150,056 +1.41 +3.00
2026-01-14 46.87 47.34 46.28 46.99 135,982 +0.07 +0.15
2026-01-13 46.30 47.25 46.30 46.92 89,313 +0.53 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.27
On 2026-01-22		 46.90
On 2026-01-20		 1.33 2.75 51.27
On 2026-01-22		 49.32
On 2026-01-23		 -3.80 49.31
10D 51.27
On 2026-01-22		 45.23
On 2026-01-09		 4.05 8.87 49.14
On 2026-01-15		 46.90
On 2026-01-20		 -4.56 48.13
20D 51.27
On 2026-01-22		 42.65
On 2025-12-31		 5.74 13.05 49.14
On 2026-01-15		 46.90
On 2026-01-20		 -4.56 46.25
WTD 51.27
On 2026-01-22		 46.90
On 2026-01-20		 1.47 3.05 51.27
On 2026-01-22		 49.32
On 2026-01-23		 -3.80 49.57
MTD 51.27
On 2026-01-22		 42.73
On 2026-01-02		 6.86 16.00 49.14
On 2026-01-15		 46.90
On 2026-01-20		 -4.56 47.06
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

49.73 -1.34 -2.62 207,595