CTS: CTS Corp.
$ 41.80 |
|
+1.51 +3.75% |
|
| Open: | 40.39 |
| High: | 42.21 |
| Low: | 40.39 |
| Volume: | 200,087 |
$ 40.29
-1.64 -3.91%
| Open: | 42.53 |
| High: | 42.97 |
| Low: | 40.15 |
| Volume: | 191,298 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 40.39 | 42.21 | 40.39 | 41.80 | 200,087 | +1.51 | +3.75 |
| 2025-11-20 | 42.53 | 42.97 | 40.15 | 40.29 | 191,298 | -1.64 | -3.91 |
| 2025-11-19 | 41.33 | 42.00 | 41.33 | 41.93 | 155,015 | +0.58 | +1.40 |
| 2025-11-18 | 40.90 | 41.73 | 40.64 | 41.35 | 0 | +0.31 | +0.76 |
| 2025-11-17 | 42.00 | 42.56 | 41.04 | 41.04 | 203,714 | -1.31 | -3.09 |
| 2025-11-14 | 41.91 | 42.51 | 41.62 | 42.35 | 216,034 | -0.10 | -0.24 |
| 2025-11-13 | 41.81 | 42.49 | 41.74 | 42.45 | 221,849 | +0.11 | +0.26 |
| 2025-11-12 | 41.51 | 43.00 | 41.51 | 42.34 | 230,990 | +0.98 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.97 On 2025-11-20 |
40.15 On 2025-11-20 |
-0.55 | -1.30 | 42.97 On 2025-11-20 |
40.39 On 2025-11-21 |
-6.00 | 41.28 |
| 10D | 43.00 On 2025-11-12 |
40.15 On 2025-11-20 |
1.08 | 2.65 | 43.00 On 2025-11-12 |
40.15 On 2025-11-20 |
-6.63 | 41.62 |
| 20D | 43.81 On 2025-11-07 |
36.21 On 2025-10-28 |
-0.36 | -0.85 | 42.96 On 2025-10-27 |
36.21 On 2025-10-28 |
-15.71 | 41.56 |
| WTD | 42.97 On 2025-11-20 |
40.15 On 2025-11-20 |
-0.55 | -1.30 | 42.97 On 2025-11-20 |
40.39 On 2025-11-21 |
-6.00 | 41.28 |
| MTD | 43.81 On 2025-11-07 |
40.15 On 2025-11-20 |
0.29 | 0.70 | 43.81 On 2025-11-07 |
40.15 On 2025-11-20 |
-8.35 | 41.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |