CTS: CTS Corp.

As of Tuesday, January 6th, 2026

$ 44.50

-- 0 0%

Open: 44.50
High: 44.50
Low: 44.50
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 44.50

+0.65 +1.48%

Open: 43.64
High: 44.93
Low: 43.64
Volume: 150,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 43.64 44.93 43.64 44.50 150,981 +0.65 +1.48
2026-01-02 43.08 43.94 42.73 43.85 140,094 +0.98 +2.29
2025-12-31 43.35 43.48 42.65 42.87 94,151 -0.54 -1.24
2025-12-30 43.95 44.05 43.32 43.41 116,763 -0.59 -1.34
2025-12-29 44.18 44.40 43.75 44.00 126,296 -0.45 -1.01
2025-12-26 44.33 44.62 44.01 44.45 128,329 +0.07 +0.16
2025-12-24 43.91 44.59 43.72 44.38 68,662 +0.39 +0.89
2025-12-23 43.62 44.34 43.62 43.99 142,952 +0.11 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,279
PFE

Pfizer Inc.

25.94 +0.77 +3.04 5,658,597
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,670
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.49 +1.24 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

58.81 0.00 0.00
CTS

CTS Corp.

44.50 0.00 0.00