CTS: CTS Corp.

As of Friday, August 22nd, 2025

$ 43.54

+2.00 +4.81%

Open: 41.90
High: 43.72
Low: 41.79
Volume: 152,945
Previous Close on Thursday, August 21st, 2025

$ 41.54

-0.01 -0.02%

Open: 41.42
High: 41.58
Low: 41.10
Volume: 133,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 41.90 43.72 41.79 43.54 152,945 +2.00 +4.81
2025-08-21 41.42 41.58 41.10 41.54 133,374 -0.01 -0.02
2025-08-20 41.49 41.55 40.99 41.55 194,157 -0.06 -0.14
2025-08-19 41.39 41.72 41.12 41.61 129,422 +0.30 +0.73
2025-08-18 40.91 41.37 40.89 41.31 112,805 +0.34 +0.83
2025-08-15 41.61 41.61 40.76 40.97 117,250 -0.58 -1.40
2025-08-14 41.91 41.91 41.17 41.55 136,557 -1.04 -2.44
2025-08-13 41.63 42.64 41.51 42.59 248,757 +1.19 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.72
On 2025-08-22		 40.89
On 2025-08-18		 2.57 6.27 41.72
On 2025-08-19		 40.99
On 2025-08-20		 -1.75 41.91
10D 43.72
On 2025-08-22		 39.09
On 2025-08-11		 4.36 11.13 42.64
On 2025-08-13		 40.76
On 2025-08-15		 -4.41 41.57
20D 43.72
On 2025-08-22		 37.96
On 2025-08-01		 2.11 5.09 42.29
On 2025-07-29		 37.96
On 2025-08-01		 -10.23 40.53
WTD 43.72
On 2025-08-22		 40.89
On 2025-08-18		 2.57 6.27 41.72
On 2025-08-19		 40.99
On 2025-08-20		 -1.75 41.91
MTD 43.72
On 2025-08-22		 37.96
On 2025-08-01		 4.35 11.10 42.64
On 2025-08-13		 40.76
On 2025-08-15		 -4.41 40.51
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

13.89 +0.57 +4.28 6,848,842
BHLB

Berkshire Hills Bancorp Inc.

26.63 +1.22 +4.80 696,192
FSS

Federal Signal Corp.

128.32 +3.52 +2.82 381,906
CVI

CVR Energy Inc.

27.28 +0.44 +1.64 3,763,548
CTS

CTS Corp.

43.54 +2.00 +4.81 152,945