CTS: CTS Corp.

As of Tuesday, July 7th, 2026

$ 59.15

-1.19 -1.97%

Open: 59.96
High: 59.96
Low: 56.97
Volume: 367,261
Previous Close on Monday, July 6th, 2026

$ 60.34

-0.16 -0.26%

Open: 60.72
High: 62.00
Low: 60.00
Volume: 259,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 59.96 59.96 56.97 59.15 367,261 -1.19 -1.97
2026-07-06 60.72 62.00 60.00 60.34 259,846 -0.16 -0.26
2026-07-02 63.19 64.24 59.96 60.50 461,893 -3.33 -5.22
2026-07-01 64.47 64.47 61.86 63.83 282,706 -1.36 -2.09
2026-06-30 64.93 66.03 64.55 65.19 242,113 +0.62 +0.96
2026-06-29 64.99 65.00 62.90 64.57 320,118 -0.43 -0.66
2026-06-26 65.55 65.55 61.64 65.00 1,254,680 -1.82 -2.72
2026-06-25 67.87 69.55 66.70 66.82 335,041 -0.19 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

59.15 -1.19 -1.97 367,261