CTS: CTS Corp.

As of Tuesday, October 7th, 2025

$ 40.09

-- 0 0%

Open: 40.09
High: 40.09
Low: 40.09
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 40.09

+0.42 +1.06%

Open: 40.05
High: 40.41
Low: 39.67
Volume: 209,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 40.05 40.41 39.67 40.09 209,430 +0.42 +1.06
2025-10-03 39.92 40.63 39.43 39.67 132,573 -0.08 -0.20
2025-10-02 39.70 39.87 39.26 39.75 106,334 +0.16 +0.40
2025-10-01 39.51 39.97 39.31 39.59 185,681 -0.35 -0.88
2025-09-30 38.69 39.98 38.69 39.94 216,621 +1.16 +2.99
2025-09-29 39.75 39.84 38.61 38.78 213,231 -0.54 -1.37
2025-09-26 39.71 39.91 39.08 39.32 192,739 -0.37 -0.93
2025-09-25 40.72 41.15 39.63 39.69 229,603 -1.17 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2025-10-03		 38.69
On 2025-09-30		 1.31 3.38 40.63
On 2025-10-03		 39.67
On 2025-10-06		 -2.36 39.81
10D 42.57
On 2025-09-23		 38.61
On 2025-09-29		 -1.75 -4.18 42.57
On 2025-09-23		 38.61
On 2025-09-29		 -9.30 39.94
20D 42.91
On 2025-09-11		 38.61
On 2025-09-29		 -2.02 -4.80 42.91
On 2025-09-11		 38.61
On 2025-09-29		 -10.02 40.89
WTD 40.41
On 2025-10-06		 39.67
On 2025-10-06		 0.42 1.06 -- -- -- 40.09
MTD 40.63
On 2025-10-03		 39.26
On 2025-10-02		 0.15 0.38 40.63
On 2025-10-03		 39.67
On 2025-10-06		 -2.36 39.78
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

40.09 0.00 0.00