CTS: CTS Corp.

As of Friday, February 20th, 2026

$ 53.75

+0.35 +0.66%

Open: 53.35
High: 54.43
Low: 53.35
Volume: 255,923
Previous Close on Thursday, February 19th, 2026

$ 53.40

-0.90 -1.66%

Open: 54.08
High: 54.17
Low: 52.78
Volume: 304,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 53.35 54.43 53.35 53.75 255,923 +0.35 +0.66
2026-02-19 54.08 54.17 52.78 53.40 304,816 -0.90 -1.66
2026-02-18 55.59 56.50 54.25 54.30 226,376 -1.70 -3.04
2026-02-17 57.05 57.41 55.79 56.00 198,291 -1.46 -2.54
2026-02-13 57.07 58.30 56.53 57.46 131,617 +0.54 +0.95
2026-02-12 57.80 58.68 55.83 56.92 217,153 -0.23 -0.40
2026-02-11 57.63 57.95 55.22 57.15 229,656 -0.14 -0.24
2026-02-10 58.85 59.66 57.19 57.29 300,845 +1.71 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.30
On 2026-02-13		 52.78
On 2026-02-19		 -3.17 -5.57 58.30
On 2026-02-13		 52.78
On 2026-02-19		 -9.47 54.98
10D 59.66
On 2026-02-10		 52.78
On 2026-02-19		 -0.44 -0.81 59.66
On 2026-02-10		 52.78
On 2026-02-19		 -11.53 55.76
20D 59.66
On 2026-02-10		 49.26
On 2026-01-26		 2.68 5.25 59.66
On 2026-02-10		 52.78
On 2026-02-19		 -11.53 53.84
WTD 57.41
On 2026-02-17		 52.78
On 2026-02-19		 -3.71 -6.46 57.41
On 2026-02-17		 52.78
On 2026-02-19		 -8.06 54.36
MTD 59.66
On 2026-02-10		 51.24
On 2026-02-02		 2.34 4.55 59.66
On 2026-02-10		 52.78
On 2026-02-19		 -11.53 55.15
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

95.76 +3.61 +3.92 2,935,054
CTS

CTS Corp.

53.75 +0.35 +0.66 255,923