CTS: CTS Corp.

As of Tuesday, April 7th, 2026

$ 49.46

+1.06 +2.19%

Open: 48.13
High: 49.58
Low: 48.04
Volume: 142,374
Previous Close on Monday, April 6th, 2026

$ 48.40

+0.06 +0.12%

Open: 48.34
High: 48.93
Low: 47.70
Volume: 91,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 48.13 49.58 48.04 49.46 142,374 +1.06 +2.19
2026-04-06 48.34 48.93 47.70 48.40 91,747 +0.06 +0.12
2026-04-02 47.28 48.82 47.15 48.34 118,976 -0.10 -0.21
2026-04-01 48.20 49.15 48.20 48.44 124,905 +0.68 +1.42
2026-03-31 46.24 48.13 46.24 47.76 128,887 +1.12 +2.40
2026-03-30 48.41 48.41 46.40 46.64 133,152 -1.20 -2.51
2026-03-27 47.94 48.41 47.70 47.84 86,007 -0.82 -1.69
2026-03-26 49.37 50.11 48.53 48.66 109,239 -1.68 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.58
On 2026-04-07		 46.24
On 2026-03-31		 2.82 6.05 49.15
On 2026-04-01		 47.15
On 2026-04-02		 -4.07 48.48
10D 50.79
On 2026-03-25		 46.24
On 2026-03-31		 0.82 1.69 50.79
On 2026-03-25		 46.24
On 2026-03-31		 -8.96 48.59
20D 50.79
On 2026-03-25		 45.50
On 2026-03-19		 1.98 4.17 50.79
On 2026-03-25		 46.24
On 2026-03-31		 -8.96 47.79
WTD 49.58
On 2026-04-07		 47.70
On 2026-04-06		 1.12 2.32 48.93
On 2026-04-06		 48.93
On 2026-04-06		 0.00 48.93
MTD 49.58
On 2026-04-07		 47.15
On 2026-04-02		 1.70 3.56 49.15
On 2026-04-01		 47.15
On 2026-04-02		 -4.07 48.66
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

21.77 -0.26 -1.18 2,781,745
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374