CTS: CTS Corp.

As of Friday, August 21st, 2026

$ 57.74

-0.04 -0.07%

Open: 58.18
High: 58.42
Low: 57.11
Volume: 249,442
Previous Close on Thursday, August 20th, 2026

$ 57.78

-0.23 -0.40%

Open: 57.22
High: 58.01
Low: 57.12
Volume: 165,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 58.18 58.42 57.11 57.74 249,442 -0.04 -0.07
2026-08-20 57.22 58.01 57.12 57.78 165,336 -0.23 -0.40
2026-08-19 60.55 60.55 57.92 58.01 186,847 -1.96 -3.27
2026-08-18 62.37 62.37 59.91 59.97 139,197 -3.40 -5.37
2026-08-17 63.45 63.99 62.90 63.37 106,951 -0.10 -0.16
2026-08-14 62.48 64.23 62.40 63.47 16,165 +0.90 +1.44
2026-08-13 64.25 64.25 62.12 62.57 132,282 -1.05 -1.65
2026-08-12 65.30 65.46 63.27 63.62 170,859 -0.52 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.99
On 2026-08-17		 57.11
On 2026-08-21		 -5.73 -9.03 63.99
On 2026-08-17		 57.11
On 2026-08-21		 -10.75 59.37
10D 66.89
On 2026-08-10		 57.11
On 2026-08-21		 -8.49 -12.82 66.89
On 2026-08-10		 57.11
On 2026-08-21		 -14.62 61.53
20D 67.99
On 2026-08-07		 57.11
On 2026-08-21		 -2.25 -3.75 67.99
On 2026-08-07		 57.11
On 2026-08-21		 -16.00 63.03
WTD 63.99
On 2026-08-17		 57.11
On 2026-08-21		 -5.73 -9.03 63.99
On 2026-08-17		 57.11
On 2026-08-21		 -10.75 59.37
MTD 67.99
On 2026-08-07		 57.11
On 2026-08-21		 -6.38 -9.95 67.99
On 2026-08-07		 57.11
On 2026-08-21		 -16.00 63.14
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

111.04 +1.45 +1.32 18,336,061
CTS

CTS Corp.

57.74 -0.04 -0.07 249,442