LILA: Liberty Latin America Ltd.

As of Thursday, November 6th, 2025

$ 8.49

+0.61 +7.74%

Open: 7.89
High: 8.94
Low: 7.89
Volume: 961,438
Previous Close on Wednesday, November 5th, 2025

$ 7.88

+0.14 +1.81%

Open: 7.74
High: 7.91
Low: 7.70
Volume: 284,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 7.89 8.94 7.89 8.49 961,435 +0.61 +7.74
2025-11-05 7.74 7.91 7.70 7.88 284,970 +0.14 +1.81
2025-11-04 7.66 8.05 7.63 7.74 425,437 -0.03 -0.39
2025-11-03 7.77 7.80 7.62 7.77 230,500 -0.03 -0.38
2025-10-31 7.69 7.87 7.69 7.80 285,154 +0.03 +0.39
2025-10-30 7.54 7.93 7.54 7.77 341,924 +0.17 +2.24
2025-10-29 8.01 8.01 7.51 7.60 423,387 -0.40 -5.00
2025-10-28 8.22 8.28 7.99 8.00 278,809 -0.23 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.94
On 2025-11-06		 7.62
On 2025-11-03		 0.72 9.27 8.05
On 2025-11-04		 7.70
On 2025-11-05		 -4.35 7.94
10D 8.94
On 2025-11-06		 7.51
On 2025-10-29		 0.13 1.56 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 7.99
20D 8.94
On 2025-11-06		 7.51
On 2025-10-29		 0.62 7.88 8.68
On 2025-10-27		 7.51
On 2025-10-29		 -13.48 8.00
WTD 8.94
On 2025-11-06		 7.62
On 2025-11-03		 0.69 8.85 8.05
On 2025-11-04		 7.70
On 2025-11-05		 -4.35 7.97
MTD 8.94
On 2025-11-06		 7.62
On 2025-11-03		 0.69 8.85 8.05
On 2025-11-04		 7.70
On 2025-11-05		 -4.35 7.97
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.49 +0.61 +7.74 961,438