LILA: Liberty Latin America Ltd.
$ 7.50 |
|
-0.12 -1.57% |
|
| Open: | 7.64 |
| High: | 7.64 |
| Low: | 7.39 |
| Volume: | 546,911 |
$ 7.62
+0.05 +0.66%
| Open: | 7.59 |
| High: | 7.77 |
| Low: | 7.58 |
| Volume: | 40,267 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 7.64 | 7.64 | 7.39 | 7.50 | 54,691 | -0.12 | -1.57 |
| 2026-01-26 | 7.59 | 7.77 | 7.58 | 7.62 | 40,267 | +0.05 | +0.66 |
| 2026-01-23 | 7.76 | 7.78 | 7.49 | 7.57 | 380,954 | -0.23 | -2.95 |
| 2026-01-22 | 7.57 | 7.96 | 7.57 | 7.80 | 393,514 | +0.26 | +3.45 |
| 2026-01-21 | 7.34 | 7.58 | 7.29 | 7.54 | 651,339 | +0.21 | +2.86 |
| 2026-01-20 | 7.39 | 7.53 | 7.32 | 7.33 | 549,776 | -0.16 | -2.14 |
| 2026-01-16 | 7.44 | 7.51 | 7.37 | 7.49 | 29,029 | +0.01 | +0.13 |
| 2026-01-15 | 7.27 | 7.51 | 7.22 | 7.48 | 364,918 | +0.21 | +2.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |