LILA: Liberty Latin America Ltd.

As of Friday, September 11th, 2026

$ 8.81

+0.11 +1.26%

Open: 8.78
High: 8.88
Low: 8.75
Volume: 321,809
Previous Close on Thursday, September 10th, 2026

$ 8.70

+0.05 +0.58%

Open: 8.67
High: 8.74
Low: 8.57
Volume: 29,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 8.78 8.88 8.75 8.81 321,809 +0.11 +1.26
2026-09-10 8.67 8.74 8.57 8.70 29,848 +0.05 +0.58
2026-09-09 8.59 8.69 8.52 8.65 305,463 -0.04 -0.46
2026-09-08 8.69 8.79 8.63 8.69 470,651 +0.17 +2.00
2026-09-04 8.70 8.83 8.50 8.52 330,628 -0.25 -2.85
2026-09-03 8.70 8.82 8.68 8.77 310,726 +0.02 +0.23
2026-09-02 8.66 8.83 8.60 8.75 388,626 +0.19 +2.22
2026-09-01 8.55 8.58 8.48 8.56 278,097 -0.05 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.88
On 2026-09-11		 8.50
On 2026-09-04		 0.04 0.46 8.83
On 2026-09-04		 8.52
On 2026-09-09		 -3.51 8.67
10D 8.88
On 2026-09-11		 8.35
On 2026-08-28		 0.48 5.76 8.83
On 2026-09-04		 8.52
On 2026-09-09		 -3.51 8.66
20D 8.88
On 2026-09-11		 7.80
On 2026-08-20		 0.26 3.04 8.62
On 2026-08-14		 7.80
On 2026-08-20		 -9.51 8.56
WTD 8.88
On 2026-09-11		 8.52
On 2026-09-09		 0.29 3.40 8.79
On 2026-09-08		 8.52
On 2026-09-09		 -3.07 8.71
MTD 8.88
On 2026-09-11		 8.48
On 2026-09-01		 0.20 2.32 8.83
On 2026-09-04		 8.52
On 2026-09-09		 -3.51 8.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.81 +0.11 +1.26 321,809