LILA: Liberty Latin America Ltd.

As of Thursday, March 28th, 2024

$ 6.97

-0.06 -0.85%

Open: 7.06
High: 7.13
Low: 6.96
Volume: 887,603
Previous Close on Wednesday, March 27th, 2024

$ 7.03

+0.14 +2.03%

Open: 6.90
High: 7.09
Low: 6.87
Volume: 718,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 7.06 7.13 6.96 6.97 887,603 -0.06 -0.85
2024-03-27 6.90 7.09 6.87 7.03 718,339 +0.14 +2.03
2024-03-26 7.13 7.18 6.88 6.89 1,753,157 -0.27 -3.77
2024-03-25 6.95 7.65 6.93 7.16 1,979,181 +0.52 +7.83
2024-03-22 6.77 6.86 6.59 6.64 622,988 -0.10 -1.48
2024-03-21 6.62 6.85 6.54 6.74 799,351 +0.17 +2.59
2024-03-20 6.23 6.67 6.23 6.57 750,500 +0.30 +4.78
2024-03-19 6.22 6.43 6.15 6.27 584,264 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2024-03-25
6.59
On 2024-03-22
0.23 3.41 7.65
On 2024-03-25
6.87
On 2024-03-27
-10.20 6.94
10D 7.65
On 2024-03-25
6.15
On 2024-03-19
0.71 11.34 7.65
On 2024-03-25
6.87
On 2024-03-27
-10.20 6.68
20D 7.65
On 2024-03-25
6.10
On 2024-03-13
0.54 8.40 7.65
On 2024-03-25
6.87
On 2024-03-27
-10.20 6.50
WTD 7.65
On 2024-03-25
6.87
On 2024-03-27
0.33 4.97 7.65
On 2024-03-25
6.87
On 2024-03-27
-10.20 7.01
MTD 7.65
On 2024-03-25
6.10
On 2024-03-13
0.54 8.40 7.65
On 2024-03-25
6.87
On 2024-03-27
-10.20 6.50
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.97 -0.06 -0.85 887,603