LILA: Liberty Latin America Ltd.
$ 6.92 |
|
-- 0 0% |
Open: | 6.92 |
High: | 6.92 |
Low: | 6.92 |
Volume: | N/A |
$ 6.92
+0.07 +1.02%
Open: | 6.85 |
High: | 6.99 |
Low: | 6.74 |
Volume: | 307,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 6.85 | 6.99 | 6.74 | 6.92 | 307,866 | +0.07 | +1.02 |
2023-11-27 | 6.99 | 6.99 | 6.76 | 6.85 | 218,061 | -0.14 | -2.00 |
2023-11-24 | 6.82 | 7.00 | 6.82 | 6.99 | 145,691 | +0.16 | +2.34 |
2023-11-22 | 6.88 | 6.91 | 6.74 | 6.83 | 172,320 | +0.05 | +0.74 |
2023-11-21 | 7.01 | 7.01 | 6.70 | 6.78 | 200,626 | -0.21 | -3.00 |
2023-11-20 | 6.95 | 7.09 | 6.94 | 6.99 | 328,714 | +0.03 | +0.43 |
2023-11-17 | 7.02 | 7.05 | 6.90 | 6.96 | 286,696 | -0.01 | -0.14 |
2023-11-16 | 7.13 | 7.13 | 6.85 | 6.97 | 253,464 | -0.15 | -2.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,479.16 | +62.18 | +0.18 | 31,408,303 |
DJTA
Dow Jones Transportation Average |
14,976.98 | +160.74 | +1.08 | 12,071,389 |
SPX
S&P 500 Index |
4,584.11 | +29.22 | +0.64 | |
OEX
S&P 100 Index |
2,167.98 | +11.86 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,156.13 | +145.70 | +0.91 | |
NYA
NYSE Composite Index |
16,009.36 | +80.21 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,654.72 | -0.43 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,509.59 | +17.68 | +0.71 | |
RUT
Russell 2000 Index |
1,822.43 | +29.62 | +1.65 | |
RUA
Russell 3000 Index |
2,621.68 | +19.70 | +0.76 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.60 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | -0.05 | -0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | +0.08 | +0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,916.57 | +58.22 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
6.92 | 0.00 | 0.00 |