LILA: Liberty Latin America Ltd.

As of Friday, December 12th, 2025

$ 8.52

-0.18 -2.07%

Open: 8.68
High: 8.70
Low: 8.49
Volume: 271,803
Previous Close on Thursday, December 11th, 2025

$ 8.70

+0.23 +2.72%

Open: 8.49
High: 8.75
Low: 8.47
Volume: 275,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.68 8.70 8.49 8.52 271,803 -0.18 -2.07
2025-12-11 8.49 8.75 8.47 8.70 275,002 +0.23 +2.72
2025-12-10 8.33 8.49 8.33 8.47 319,305 +0.15 +1.80
2025-12-09 8.50 8.62 8.29 8.32 221,612 -0.18 -2.12
2025-12-08 8.87 8.87 8.46 8.50 248,936 -0.37 -4.17
2025-12-05 8.77 9.04 8.71 8.87 401,457 +0.11 +1.26
2025-12-04 8.68 8.83 8.54 8.76 402,468 +0.08 +0.92
2025-12-03 8.75 8.82 8.66 8.68 193,069 -0.03 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2025-12-08		 8.29
On 2025-12-09		 -0.35 -3.95 8.87
On 2025-12-08		 8.29
On 2025-12-09		 -6.54 8.50
10D 9.04
On 2025-12-05		 8.29
On 2025-12-09		 -0.16 -1.84 9.04
On 2025-12-05		 8.29
On 2025-12-09		 -8.30 8.62
20D 9.04
On 2025-12-05		 7.90
On 2025-11-20		 0.42 5.19 9.04
On 2025-12-05		 8.29
On 2025-12-09		 -8.30 8.46
WTD 8.87
On 2025-12-08		 8.29
On 2025-12-09		 -0.35 -3.95 8.87
On 2025-12-08		 8.29
On 2025-12-09		 -6.54 8.50
MTD 9.04
On 2025-12-05		 8.29
On 2025-12-09		 -0.16 -1.84 9.04
On 2025-12-05		 8.29
On 2025-12-09		 -8.30 8.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.52 -0.18 -2.07 271,803