LILA: Liberty Latin America Ltd.

As of Wednesday, November 29th, 2023

$ 6.92

-- 0 0%

Open: 6.92
High: 6.92
Low: 6.92
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 6.92

+0.07 +1.02%

Open: 6.85
High: 6.99
Low: 6.74
Volume: 307,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 6.85 6.99 6.74 6.92 307,866 +0.07 +1.02
2023-11-27 6.99 6.99 6.76 6.85 218,061 -0.14 -2.00
2023-11-24 6.82 7.00 6.82 6.99 145,691 +0.16 +2.34
2023-11-22 6.88 6.91 6.74 6.83 172,320 +0.05 +0.74
2023-11-21 7.01 7.01 6.70 6.78 200,626 -0.21 -3.00
2023-11-20 6.95 7.09 6.94 6.99 328,714 +0.03 +0.43
2023-11-17 7.02 7.05 6.90 6.96 286,696 -0.01 -0.14
2023-11-16 7.13 7.13 6.85 6.97 253,464 -0.15 -2.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 +0.18 +0.15 206,864
KO

The Coca-Cola Company

58.46 -0.12 -0.20 1,489,610
PFE

Pfizer Inc.

30.03 +0.34 +1.13 2,702,578
VZ

Verizon Communications Inc.

37.80 +0.33 +0.87 1,278,057
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,479.16 +62.18 +0.18 31,408,303
DJTA

Dow Jones Transportation Average

14,976.98 +160.74 +1.08 12,071,389
SPX

S&P 500 Index

4,584.11 +29.22 +0.64
OEX

S&P 100 Index

2,167.98 +11.86 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,156.13 +145.70 +0.91
NYA

NYSE Composite Index

16,009.36 +80.21 +0.50
XAX

NYSE AMEX Composite Index

4,654.72 -0.43 -0.01
RUI

RUSSELL 1000 Index

2,509.59 +17.68 +0.71
RUT

Russell 2000 Index

1,822.43 +29.62 +1.65
RUA

Russell 3000 Index

2,621.68 +19.70 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.23 +0.08 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.57 +58.22 +0.74
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.92 0.00 0.00