LILA: Liberty Latin America Ltd.
$ 6.70 |
|
-- 0 0% |
Open: | 6.70 |
High: | 6.70 |
Low: | 6.70 |
Volume: | N/A |
$ 6.70
-0.01 -0.15%
Open: | 6.75 |
High: | 6.85 |
Low: | 6.65 |
Volume: | 287,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 6.75 | 6.85 | 6.65 | 6.70 | 287,855 | -0.01 | -0.15 |
2025-07-28 | 6.74 | 6.78 | 6.60 | 6.71 | 304,448 | -0.02 | -0.30 |
2025-07-25 | 6.75 | 6.75 | 6.43 | 6.73 | 392,372 | -0.03 | -0.44 |
2025-07-24 | 6.87 | 6.87 | 6.55 | 6.76 | 388,679 | -0.14 | -2.03 |
2025-07-23 | 6.54 | 7.00 | 6.50 | 6.90 | 622,135 | +0.38 | +5.83 |
2025-07-22 | 6.51 | 6.61 | 6.48 | 6.52 | 241,384 | +0.06 | +0.93 |
2025-07-21 | 6.50 | 6.56 | 6.39 | 6.46 | 216,204 | +0.03 | +0.47 |
2025-07-18 | 6.63 | 6.64 | 6.37 | 6.43 | 322,773 | -0.17 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.00 On 2025-07-23 |
6.43 On 2025-07-25 |
0.18 | 2.76 | 7.00 On 2025-07-23 |
6.43 On 2025-07-25 |
-8.14 | 6.76 |
10D | 7.00 On 2025-07-23 |
6.14 On 2025-07-16 |
0.46 | 7.37 | 7.00 On 2025-07-23 |
6.43 On 2025-07-25 |
-8.14 | 6.62 |
20D | 7.00 On 2025-07-23 |
5.96 On 2025-07-11 |
0.60 | 9.84 | 7.00 On 2025-07-23 |
6.43 On 2025-07-25 |
-8.14 | 6.46 |
WTD | 6.85 On 2025-07-29 |
6.60 On 2025-07-28 |
-0.03 | -0.45 | 6.78 On 2025-07-28 |
6.78 On 2025-07-28 |
0.00 | 6.71 |
MTD | 7.00 On 2025-07-23 |
5.96 On 2025-07-11 |
0.60 | 9.84 | 7.00 On 2025-07-23 |
6.43 On 2025-07-25 |
-8.14 | 6.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |