LILA: Liberty Latin America Ltd.
$ 6.79 |
|
-0.08 -1.16% |
Open: | 6.84 |
High: | 7.00 |
Low: | 6.77 |
Volume: | 319,308 |
$ 6.87
+0.16 +2.38%
Open: | 6.73 |
High: | 6.91 |
Low: | 6.72 |
Volume: | 181,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 6.84 | 7.00 | 6.77 | 6.79 | 319,308 | -0.08 | -1.16 |
2025-03-19 | 6.73 | 6.91 | 6.72 | 6.87 | 181,379 | +0.16 | +2.38 |
2025-03-18 | 6.82 | 6.82 | 6.69 | 6.71 | 240,035 | -0.14 | -2.04 |
2025-03-17 | 6.68 | 6.92 | 6.65 | 6.85 | 284,742 | +0.16 | +2.39 |
2025-03-14 | 6.81 | 6.89 | 6.69 | 6.69 | 176,648 | -0.04 | -0.59 |
2025-03-13 | 6.63 | 6.81 | 6.63 | 6.73 | 191,672 | +0.10 | +1.51 |
2025-03-12 | 6.65 | 6.72 | 6.56 | 6.63 | 237,563 | -0.02 | -0.30 |
2025-03-11 | 6.63 | 6.71 | 6.50 | 6.65 | 358,779 | +0.05 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.00 On 2025-03-20 |
6.65 On 2025-03-17 |
0.06 | 0.89 | 6.92 On 2025-03-17 |
6.69 On 2025-03-18 |
-3.33 | 6.78 |
10D | 7.00 On 2025-03-20 |
6.50 On 2025-03-11 |
-0.09 | -1.31 | 6.97 On 2025-03-07 |
6.50 On 2025-03-11 |
-6.81 | 6.74 |
20D | 7.14 On 2025-02-24 |
6.50 On 2025-03-11 |
-0.04 | -0.59 | 7.14 On 2025-02-24 |
6.50 On 2025-03-11 |
-9.03 | 6.78 |
WTD | 7.00 On 2025-03-20 |
6.65 On 2025-03-17 |
0.10 | 1.49 | 6.92 On 2025-03-17 |
6.69 On 2025-03-18 |
-3.33 | 6.81 |
MTD | 7.00 On 2025-03-20 |
6.50 On 2025-03-11 |
0.02 | 0.30 | 6.99 On 2025-03-03 |
6.50 On 2025-03-11 |
-7.10 | 6.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
6.79 | -0.08 | -1.16 | 319,308 |