LILA: Liberty Latin America Ltd.
$ 5.45 |
|
-0.10 -1.80% |
|
| Open: | 5.52 |
| High: | 5.63 |
| Low: | 5.44 |
| Volume: | 333,216 |
$ 5.55
-0.02 -0.36%
| Open: | 5.56 |
| High: | 5.61 |
| Low: | 5.49 |
| Volume: | 303,747 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 5.52 | 5.63 | 5.44 | 5.45 | 333,216 | -0.10 | -1.80 |
| 2025-04-28 | 5.56 | 5.61 | 5.49 | 5.55 | 303,747 | -0.02 | -0.36 |
| 2025-04-25 | 5.52 | 5.61 | 5.47 | 5.57 | 377,787 | -0.01 | -0.18 |
| 2025-04-24 | 5.38 | 5.64 | 5.35 | 5.58 | 1,750,412 | +0.22 | +4.10 |
| 2025-04-23 | 5.39 | 5.47 | 5.35 | 5.36 | 1,818,419 | +0.06 | +1.13 |
| 2025-04-22 | 5.30 | 5.42 | 5.12 | 5.30 | 917,033 | +0.06 | +1.15 |
| 2025-04-21 | 5.41 | 5.46 | 5.14 | 5.24 | 329,063 | -0.12 | -2.24 |
| 2025-04-17 | 5.17 | 5.38 | 5.17 | 5.36 | 283,961 | +0.20 | +3.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.64 On 2025-04-24 |
5.35 On 2025-04-23 |
0.15 | 2.83 | 5.64 On 2025-04-24 |
5.44 On 2025-04-29 |
-3.46 | 5.50 |
| 10D | 5.64 On 2025-04-24 |
5.12 On 2025-04-22 |
0.25 | 4.81 | 5.46 On 2025-04-21 |
5.12 On 2025-04-22 |
-6.25 | 5.38 |
| 20D | 6.50 On 2025-04-02 |
5.12 On 2025-04-22 |
-0.88 | -13.90 | 6.50 On 2025-04-02 |
5.12 On 2025-04-22 |
-21.17 | 5.52 |
| WTD | 5.63 On 2025-04-29 |
5.44 On 2025-04-29 |
-0.12 | -2.15 | 5.61 On 2025-04-28 |
5.61 On 2025-04-28 |
0.00 | 5.50 |
| MTD | 6.50 On 2025-04-02 |
5.12 On 2025-04-22 |
-0.88 | -13.90 | 6.50 On 2025-04-02 |
5.12 On 2025-04-22 |
-21.17 | 5.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |