LILA: Liberty Latin America Ltd.

As of Friday, September 12th, 2025

$ 7.52

-0.11 -1.44%

Open: 7.59
High: 7.64
Low: 7.46
Volume: 234,353
Previous Close on Thursday, September 11th, 2025

$ 7.63

+0.06 +0.79%

Open: 7.57
High: 7.65
Low: 7.51
Volume: 281,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.59 7.64 7.46 7.52 234,353 -0.11 -1.44
2025-09-11 7.57 7.65 7.51 7.63 281,982 +0.06 +0.79
2025-09-10 7.77 7.77 7.57 7.57 420,576 -0.16 -2.07
2025-09-09 7.81 7.81 7.64 7.73 394,120 -0.10 -1.28
2025-09-08 7.98 7.98 7.44 7.83 508,130 -0.17 -2.13
2025-09-05 8.05 8.14 7.97 8.00 332,410 0.00 0.00
2025-09-04 7.81 8.01 7.72 8.00 637,543 +0.11 +1.39
2025-09-03 7.80 7.93 7.79 7.89 874,429 +0.06 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.98
On 2025-09-08		 7.44
On 2025-09-08		 -0.48 -6.00 7.98
On 2025-09-08		 7.46
On 2025-09-12		 -6.58 7.66
10D 8.14
On 2025-09-05		 7.44
On 2025-09-08		 -0.55 -6.82 8.14
On 2025-09-05		 7.44
On 2025-09-08		 -8.66 7.81
20D 8.28
On 2025-08-26		 7.44
On 2025-09-08		 -0.04 -0.53 8.28
On 2025-08-26		 7.44
On 2025-09-08		 -10.17 7.87
WTD 7.98
On 2025-09-08		 7.44
On 2025-09-08		 -0.48 -6.00 7.98
On 2025-09-08		 7.46
On 2025-09-12		 -6.58 7.66
MTD 8.14
On 2025-09-05		 7.44
On 2025-09-08		 -0.54 -6.70 8.14
On 2025-09-05		 7.44
On 2025-09-08		 -8.66 7.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.93 -0.04 -0.12 3,317,321
SQQQ

ProShares UltraPro Short QQQ

16.56 -0.20 -1.19 73,808,427
AAT

American Assets Trust Inc.

20.76 -0.12 -0.57 208,534
OKTA

Okta Inc.

90.34 -1.62 -1.76 1,769,980
LILA

Liberty Latin America Ltd.

7.52 -0.11 -1.44 234,353