LILA: Liberty Latin America Ltd.

As of Tuesday, October 27th, 2026

$ 7.91

+0.15 +1.93%

Open: 7.71
High: 7.99
Low: 7.71
Volume: 324,237
Previous Close on Monday, October 26th, 2026

$ 7.76

-0.28 -3.48%

Open: 8.06
High: 8.06
Low: 7.70
Volume: 399,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 7.71 7.99 7.71 7.91 324,237 +0.15 +1.93
2026-10-26 8.06 8.06 7.70 7.76 399,573 -0.28 -3.48
2026-10-23 8.00 8.10 7.95 8.04 167,425 -0.10 -1.23
2026-10-22 8.02 8.20 7.95 8.14 23,292 +0.12 +1.50
2026-10-21 8.03 8.07 7.94 8.02 269,722 -0.01 -0.12
2026-10-20 7.88 8.08 7.87 8.03 263,784 +0.12 +1.52
2026-10-19 8.01 8.15 7.84 7.91 262,438 -0.15 -1.86
2026-10-16 8.26 8.29 8.01 8.06 226,614 -0.19 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.20
On 2026-10-22		 7.70
On 2026-10-26		 -0.12 -1.49 8.20
On 2026-10-22		 7.70
On 2026-10-26		 -6.10 7.97
10D 8.29
On 2026-10-14		 7.70
On 2026-10-26		 -0.39 -4.70 8.29
On 2026-10-14		 7.70
On 2026-10-26		 -7.12 8.02
20D 9.03
On 2026-10-07		 7.70
On 2026-10-26		 -0.53 -6.28 9.03
On 2026-10-07		 7.70
On 2026-10-26		 -14.73 8.27
WTD 8.06
On 2026-10-26		 7.70
On 2026-10-26		 -0.13 -1.62 8.06
On 2026-10-26		 7.71
On 2026-10-27		 -4.34 7.84
MTD 9.03
On 2026-10-07		 7.70
On 2026-10-26		 -0.37 -4.47 9.03
On 2026-10-07		 7.70
On 2026-10-26		 -14.73 8.27
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.81 +0.43 +2.00 6,551,663
LILA

Liberty Latin America Ltd.

7.91 +0.15 +1.93 324,237