LILA: Liberty Latin America Ltd.

As of Thursday, March 20th, 2025

$ 6.79

-0.08 -1.16%

Open: 6.84
High: 7.00
Low: 6.77
Volume: 319,308
Previous Close on Wednesday, March 19th, 2025

$ 6.87

+0.16 +2.38%

Open: 6.73
High: 6.91
Low: 6.72
Volume: 181,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 6.84 7.00 6.77 6.79 319,308 -0.08 -1.16
2025-03-19 6.73 6.91 6.72 6.87 181,379 +0.16 +2.38
2025-03-18 6.82 6.82 6.69 6.71 240,035 -0.14 -2.04
2025-03-17 6.68 6.92 6.65 6.85 284,742 +0.16 +2.39
2025-03-14 6.81 6.89 6.69 6.69 176,648 -0.04 -0.59
2025-03-13 6.63 6.81 6.63 6.73 191,672 +0.10 +1.51
2025-03-12 6.65 6.72 6.56 6.63 237,563 -0.02 -0.30
2025-03-11 6.63 6.71 6.50 6.65 358,779 +0.05 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.00
On 2025-03-20		 6.65
On 2025-03-17		 0.06 0.89 6.92
On 2025-03-17		 6.69
On 2025-03-18		 -3.33 6.78
10D 7.00
On 2025-03-20		 6.50
On 2025-03-11		 -0.09 -1.31 6.97
On 2025-03-07		 6.50
On 2025-03-11		 -6.81 6.74
20D 7.14
On 2025-02-24		 6.50
On 2025-03-11		 -0.04 -0.59 7.14
On 2025-02-24		 6.50
On 2025-03-11		 -9.03 6.78
WTD 7.00
On 2025-03-20		 6.65
On 2025-03-17		 0.10 1.49 6.92
On 2025-03-17		 6.69
On 2025-03-18		 -3.33 6.81
MTD 7.00
On 2025-03-20		 6.50
On 2025-03-11		 0.02 0.30 6.99
On 2025-03-03		 6.50
On 2025-03-11		 -7.10 6.75
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.79 -0.08 -1.16 319,308