LILA: Liberty Latin America Ltd.
$ 8.00 |
|
-0.23 -2.79% |
|
| Open: | 8.22 |
| High: | 8.28 |
| Low: | 7.99 |
| Volume: | 278,809 |
$ 8.23
-0.37 -4.30%
| Open: | 8.64 |
| High: | 8.68 |
| Low: | 8.18 |
| Volume: | 301,963 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 8.22 | 8.28 | 7.99 | 8.00 | 278,809 | -0.23 | -2.79 |
| 2025-10-27 | 8.64 | 8.68 | 8.18 | 8.23 | 301,963 | -0.37 | -4.30 |
| 2025-10-24 | 8.45 | 8.61 | 8.43 | 8.60 | 219,678 | +0.24 | +2.87 |
| 2025-10-23 | 8.31 | 8.38 | 8.15 | 8.36 | 238,583 | +0.04 | +0.48 |
| 2025-10-22 | 8.24 | 8.34 | 8.12 | 8.32 | 240,389 | +0.08 | +0.97 |
| 2025-10-21 | 8.09 | 8.33 | 8.05 | 8.24 | 214,076 | +0.10 | +1.23 |
| 2025-10-20 | 8.31 | 8.32 | 8.14 | 8.14 | 239,460 | -0.06 | -0.73 |
| 2025-10-17 | 7.86 | 8.26 | 7.85 | 8.20 | 280,778 | +0.31 | +3.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.68 On 2025-10-27 |
7.99 On 2025-10-28 |
-0.24 | -2.91 | 8.68 On 2025-10-27 |
7.99 On 2025-10-28 |
-7.95 | 8.30 |
| 10D | 8.68 On 2025-10-27 |
7.81 On 2025-10-16 |
0.24 | 3.09 | 8.68 On 2025-10-27 |
7.99 On 2025-10-28 |
-7.95 | 8.19 |
| 20D | 8.68 On 2025-10-27 |
7.58 On 2025-10-10 |
-0.29 | -3.50 | 8.50 On 2025-10-06 |
7.58 On 2025-10-10 |
-10.77 | 8.10 |
| WTD | 8.68 On 2025-10-27 |
7.99 On 2025-10-28 |
-0.60 | -6.98 | 8.68 On 2025-10-27 |
7.99 On 2025-10-28 |
-7.95 | 8.12 |
| MTD | 8.68 On 2025-10-27 |
7.58 On 2025-10-10 |
-0.29 | -3.50 | 8.50 On 2025-10-06 |
7.58 On 2025-10-10 |
-10.77 | 8.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |