LILA: Liberty Latin America Ltd.

As of Friday, June 12th, 2026

$ 8.16

+0.26 +3.29%

Open: 7.90
High: 8.21
Low: 7.89
Volume: 303,544
Previous Close on Thursday, June 11th, 2026

$ 7.90

+0.04 +0.51%

Open: 7.91
High: 7.93
Low: 7.80
Volume: 343,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 7.90 8.21 7.89 8.16 303,544 +0.26 +3.29
2026-06-11 7.91 7.93 7.80 7.90 343,522 +0.04 +0.51
2026-06-10 7.75 7.90 7.73 7.86 335,644 +0.14 +1.81
2026-06-09 7.59 7.81 7.58 7.72 327,291 +0.09 +1.18
2026-06-08 7.56 7.78 7.56 7.63 462,661 +0.07 +0.93
2026-06-05 7.49 7.66 7.42 7.56 517,523 +0.07 +0.93
2026-06-04 7.79 7.96 7.49 7.49 353,797 -0.29 -3.73
2026-06-03 7.91 7.91 7.62 7.78 434,988 -0.15 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.21
On 2026-06-12		 7.56
On 2026-06-08		 0.60 7.94 7.78
On 2026-06-08		 7.78
On 2026-06-08		 0.00 7.85
10D 8.22
On 2026-06-01		 7.42
On 2026-06-05		 0.09 1.12 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -9.73 7.81
20D 8.32
On 2026-05-22		 7.10
On 2026-05-18		 0.60 7.94 8.32
On 2026-05-22		 7.42
On 2026-06-05		 -10.82 7.79
WTD 8.21
On 2026-06-12		 7.56
On 2026-06-08		 0.60 7.94 7.78
On 2026-06-08		 7.78
On 2026-06-08		 0.00 7.85
MTD 8.22
On 2026-06-01		 7.42
On 2026-06-05		 0.09 1.12 8.22
On 2026-06-01		 7.42
On 2026-06-05		 -9.73 7.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

74.06 -0.10 -0.13 92,901
CUZ

Cousins Properties Incorporated

29.01 +0.05 +0.17 1,068,499
CCK

Crown Holdings Inc.

98.95 +1.28 +1.31 770,174
AVA

Avista Corp.

42.43 +0.42 +1.00 538,595
LILA

Liberty Latin America Ltd.

8.16 +0.26 +3.29 303,544