LILA: Liberty Latin America Ltd.
$ 10.20 |
|
+0.25 +2.51% |
Open: | 10.08 |
High: | 10.21 |
Low: | 10.04 |
Volume: | 251,132 |
$ 9.95
+0.04 +0.40%
Open: | 9.91 |
High: | 10.19 |
Low: | 9.86 |
Volume: | 236,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 10.08 | 10.21 | 10.04 | 10.20 | 251,132 | +0.25 | +2.51 |
2024-07-25 | 9.91 | 10.19 | 9.86 | 9.95 | 236,366 | +0.04 | +0.40 |
2024-07-24 | 10.04 | 10.20 | 9.87 | 9.91 | 354,132 | -0.16 | -1.59 |
2024-07-23 | 9.88 | 10.09 | 9.82 | 10.07 | 334,334 | +0.16 | +1.61 |
2024-07-22 | 9.89 | 9.98 | 9.65 | 9.91 | 223,448 | 0.00 | 0.00 |
2024-07-19 | 9.86 | 9.97 | 9.65 | 9.91 | 328,446 | +0.03 | +0.30 |
2024-07-18 | 10.07 | 10.35 | 9.82 | 9.88 | 310,929 | -0.27 | -2.66 |
2024-07-17 | 9.93 | 10.18 | 9.84 | 10.15 | 286,896 | +0.11 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.21 On 2024-07-26 |
9.65 On 2024-07-22 |
0.29 | 2.93 | 10.20 On 2024-07-24 |
9.86 On 2024-07-25 |
-3.33 | 10.01 |
10D | 10.35 On 2024-07-18 |
9.65 On 2024-07-19 |
0.44 | 4.51 | 10.35 On 2024-07-18 |
9.65 On 2024-07-19 |
-6.76 | 9.99 |
20D | 10.35 On 2024-07-18 |
8.94 On 2024-07-05 |
0.72 | 7.59 | 9.73 On 2024-06-28 |
8.94 On 2024-07-05 |
-8.04 | 9.72 |
WTD | 10.21 On 2024-07-26 |
9.65 On 2024-07-22 |
0.29 | 2.93 | 10.20 On 2024-07-24 |
9.86 On 2024-07-25 |
-3.33 | 10.01 |
MTD | 10.35 On 2024-07-18 |
8.94 On 2024-07-05 |
0.59 | 6.14 | 9.72 On 2024-07-01 |
8.94 On 2024-07-05 |
-7.99 | 9.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
10.20 | +0.25 | +2.51 | 251,132 |