LILA: Liberty Latin America Ltd.

As of Wednesday, July 29th, 2026

$ 8.52

+0.22 +2.59%

Open: 8.27
High: 8.53
Low: 8.23
Volume: 956,451
Previous Close on Tuesday, July 28th, 2026

$ 8.31

+0.52 +6.61%

Open: 7.84
High: 8.51
Low: 7.77
Volume: 990,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 8.27 8.53 8.23 8.52 956,451 +0.22 +2.59
2026-07-28 7.84 8.51 7.77 8.31 990,078 +0.52 +6.61
2026-07-27 7.67 7.86 7.60 7.79 765,558 +0.27 +3.59
2026-07-24 7.46 7.60 7.45 7.52 377,024 +0.07 +0.87
2026-07-23 7.37 7.46 7.21 7.46 433,803 +0.04 +0.47
2026-07-22 7.23 7.47 7.12 7.42 846,931 +0.19 +2.63
2026-07-21 7.35 7.38 7.19 7.23 357,209 -0.12 -1.63
2026-07-20 7.33 7.43 7.22 7.35 567,458 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.53
On 2026-07-29		 7.21
On 2026-07-23		 1.10 14.82 7.46
On 2026-07-23		 7.46
On 2026-07-23		 0.00 7.92
10D 8.53
On 2026-07-29		 7.12
On 2026-07-22		 1.03 13.75 7.65
On 2026-07-16		 7.12
On 2026-07-22		 -6.93 7.64
20D 8.53
On 2026-07-29		 6.97
On 2026-07-10		 0.68 8.67 8.11
On 2026-07-01		 6.97
On 2026-07-10		 -14.00 7.57
WTD 8.53
On 2026-07-29		 7.60
On 2026-07-27		 1.00 13.30 7.86
On 2026-07-27		 7.86
On 2026-07-27		 0.00 8.21
MTD 8.53
On 2026-07-29		 6.97
On 2026-07-10		 0.68 8.67 8.11
On 2026-07-01		 6.97
On 2026-07-10		 -14.00 7.57
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

31.19 -0.04 -0.13 12,453,692
LILA

Liberty Latin America Ltd.

8.52 +0.22 +2.59 956,451