LILA: Liberty Latin America Ltd.

As of Friday, March 13th, 2026

$ 7.58

+0.02 +0.26%

Open: 7.62
High: 7.72
Low: 7.52
Volume: 261,837
Previous Close on Thursday, March 12th, 2026

$ 7.56

+0.24 +3.28%

Open: 7.19
High: 7.71
Low: 7.19
Volume: 366,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7.62 7.72 7.52 7.58 261,837 +0.02 +0.26
2026-03-12 7.19 7.71 7.19 7.56 366,173 +0.24 +3.28
2026-03-11 7.61 7.62 7.23 7.32 208,144 -0.34 -4.44
2026-03-10 7.79 7.85 7.64 7.66 195,337 -0.17 -2.17
2026-03-09 7.91 7.98 7.65 7.83 226,871 -0.15 -1.88
2026-03-06 7.92 8.04 7.86 7.98 433,895 -0.09 -1.12
2026-03-05 8.08 8.12 7.97 8.07 228,486 -0.11 -1.34
2026-03-04 7.80 8.21 7.80 8.18 194,383 +0.36 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.98
On 2026-03-09		 7.19
On 2026-03-12		 -0.40 -5.01 7.98
On 2026-03-09		 7.19
On 2026-03-12		 -9.90 7.59
10D 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -0.26 -3.32 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -12.37 7.78
20D 8.71
On 2026-02-19		 7.19
On 2026-03-12		 -0.42 -5.25 8.71
On 2026-02-19		 7.19
On 2026-03-12		 -17.40 7.83
WTD 7.98
On 2026-03-09		 7.19
On 2026-03-12		 -0.40 -5.01 7.98
On 2026-03-09		 7.19
On 2026-03-12		 -9.90 7.59
MTD 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -0.26 -3.32 8.21
On 2026-03-04		 7.19
On 2026-03-12		 -12.37 7.78
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

105.17 +1.04 +1.00 978,674
LILA

Liberty Latin America Ltd.

7.58 +0.02 +0.26 261,837