LILA: Liberty Latin America Ltd.

As of Thursday, May 30th, 2024

$ 8.62

-- 0 0%

Open: 8.62
High: 8.62
Low: 8.62
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 8.62

-- 0 0%

Open: 8.50
High: 8.63
Low: 8.48
Volume: 199,105
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 8.50 8.63 8.48 8.62 199,105 0.00 0.00
2024-05-28 8.56 8.66 8.54 8.62 209,187 +0.08 +0.94
2024-05-24 8.68 8.70 8.53 8.54 190,087 -0.09 -1.04
2024-05-23 8.55 8.67 8.50 8.63 387,490 +0.08 +0.94
2024-05-22 8.54 8.69 8.45 8.55 285,246 -0.10 -1.16
2024-05-21 8.61 8.72 8.55 8.65 271,024 0.00 0.00
2024-05-20 8.80 8.85 8.64 8.65 469,188 -0.10 -1.14
2024-05-17 8.63 8.79 8.56 8.75 341,439 +0.13 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.70
On 2024-05-24
8.45
On 2024-05-22
-0.03 -0.35 8.70
On 2024-05-24
8.48
On 2024-05-29
-2.53 8.59
10D 8.85
On 2024-05-20
8.37
On 2024-05-15
0.18 2.13 8.85
On 2024-05-20
8.45
On 2024-05-22
-4.52 8.61
20D 8.85
On 2024-05-20
7.55
On 2024-05-01
1.07 14.17 8.84
On 2024-05-13
8.37
On 2024-05-15
-5.37 8.43
WTD 8.66
On 2024-05-28
8.48
On 2024-05-29
0.08 0.94 8.66
On 2024-05-28
8.48
On 2024-05-29
-2.08 8.62
MTD 8.85
On 2024-05-20
7.55
On 2024-05-01
1.07 14.17 8.84
On 2024-05-13
8.37
On 2024-05-15
-5.37 8.43
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.35 +0.75 +0.46 1,297,051
KO

The Coca-Cola Company

61.86 +0.16 +0.26 1,883,834
PFE

Pfizer Inc.

27.97 +0.15 +0.52 5,903,882
VZ

Verizon Communications Inc.

39.61 +0.51 +1.30 4,164,999
VIX

CBOE Volatility Index

13.88 -0.40 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,617.91 -118.84 -0.63
NYA

NYSE Composite Index

17,840.47 +45.58 +0.26
XAX

NYSE AMEX Composite Index

4,947.37 +49.10 +1.00
RUI

RUSSELL 1000 Index

2,868.25 -8.03 -0.28
RUT

Russell 2000 Index

2,059.67 +23.48 +1.15
RUA

Russell 3000 Index

2,994.57 -6.24 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 -0.40 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.66 -56.94 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.62 0.00 0.00