CAH: Cardinal Health, Inc.

As of Friday, May 24th, 2024

$ 96.39

+0.34 +0.35%

Open: 96.41
High: 96.75
Low: 95.66
Volume: 1,200,375
Previous Close on Thursday, May 23rd, 2024

$ 96.05

-0.27 -0.28%

Open: 96.24
High: 96.95
Low: 95.90
Volume: 2,056,640
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 96.41 96.75 95.66 96.39 1,200,375 +0.34 +0.35
2024-05-23 96.24 96.95 95.90 96.05 2,056,640 -0.27 -0.28
2024-05-22 95.88 97.13 95.50 96.32 1,814,315 +0.31 +0.32
2024-05-21 98.27 98.56 95.76 96.01 2,140,017 -2.45 -2.49
2024-05-20 99.28 99.28 97.86 98.46 1,378,238 -0.62 -0.63
2024-05-17 99.27 99.40 98.35 99.08 1,307,972 +0.38 +0.39
2024-05-16 97.56 99.07 97.27 98.70 1,941,126 +1.59 +1.64
2024-05-15 97.23 98.13 96.88 97.11 1,657,877 -0.32 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.28
On 2024-05-20
95.50
On 2024-05-22
-2.69 -2.71 99.28
On 2024-05-20
95.50
On 2024-05-22
-3.81 96.65
10D 99.86
On 2024-05-13
95.50
On 2024-05-22
-3.14 -3.15 99.86
On 2024-05-13
95.50
On 2024-05-22
-4.37 97.36
20D 106.68
On 2024-05-02
95.50
On 2024-05-22
-6.82 -6.61 106.68
On 2024-05-02
95.50
On 2024-05-22
-10.48 98.85
WTD 99.28
On 2024-05-20
95.50
On 2024-05-22
-2.69 -2.71 99.28
On 2024-05-20
95.50
On 2024-05-22
-3.81 96.65
MTD 106.68
On 2024-05-02
95.50
On 2024-05-22
-6.65 -6.45 106.68
On 2024-05-02
95.50
On 2024-05-22
-10.48 98.39
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

96.39 +0.34 +0.35 1,200,375