CAH: Cardinal Health, Inc.

As of Tuesday, April 29th, 2025

$ 139.84

+1.60 +1.16%

Open: 138.24
High: 140.50
Low: 137.35
Volume: 2,103,147
Previous Close on Monday, April 28th, 2025

$ 138.24

+0.68 +0.49%

Open: 138.00
High: 138.91
Low: 136.95
Volume: 1,717,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 138.24 140.50 137.35 139.84 2,103,147 +1.60 +1.16
2025-04-28 138.00 138.91 136.95 138.24 1,717,690 +0.68 +0.49
2025-04-25 135.93 137.79 134.76 137.56 1,773,746 +1.72 +1.27
2025-04-24 133.97 136.27 133.48 135.84 1,588,005 +1.41 +1.05
2025-04-23 134.10 136.23 133.26 134.43 2,196,240 +0.74 +0.55
2025-04-22 132.48 134.14 130.52 133.69 1,700,663 +2.52 +1.92
2025-04-21 135.52 135.79 129.52 131.17 2,784,352 -3.54 -2.63
2025-04-17 133.66 136.54 133.64 134.71 2,350,037 +0.35 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.50
On 2025-04-29		 133.26
On 2025-04-23		 6.15 4.60 136.23
On 2025-04-23		 136.23
On 2025-04-23		 0.00 137.18
10D 140.50
On 2025-04-29		 129.52
On 2025-04-21		 5.06 3.75 136.54
On 2025-04-17		 129.52
On 2025-04-21		 -5.14 135.41
20D 140.50
On 2025-04-29		 120.72
On 2025-04-07		 2.07 1.50 139.50
On 2025-04-03		 120.72
On 2025-04-07		 -13.46 133.66
WTD 140.50
On 2025-04-29		 136.95
On 2025-04-28		 2.28 1.66 138.91
On 2025-04-28		 138.91
On 2025-04-28		 0.00 139.04
MTD 140.50
On 2025-04-29		 120.72
On 2025-04-07		 2.07 1.50 139.50
On 2025-04-03		 120.72
On 2025-04-07		 -13.46 133.66
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

139.84 +1.60 +1.16 2,103,147