CAH: Cardinal Health, Inc.
$ 148.41 |
|
+0.15 +0.10% |
Open: | 148.87 |
High: | 149.52 |
Low: | 147.74 |
Volume: | 1,976,812 |
$ 148.26
-0.36 -0.24%
Open: | 148.16 |
High: | 149.21 |
Low: | 147.45 |
Volume: | 2,293,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 148.87 | 149.52 | 147.74 | 148.41 | 1,976,812 | +0.15 | +0.10 |
2025-05-13 | 148.16 | 149.21 | 147.45 | 148.26 | 2,293,038 | -0.36 | -0.24 |
2025-05-12 | 148.40 | 148.92 | 142.94 | 148.62 | 3,990,395 | +0.40 | +0.27 |
2025-05-09 | 147.86 | 149.74 | 147.18 | 148.22 | 3,077,188 | +0.95 | +0.65 |
2025-05-08 | 153.87 | 154.07 | 146.63 | 147.27 | 4,356,725 | -6.21 | -4.05 |
2025-05-07 | 151.81 | 153.74 | 151.53 | 153.48 | 2,301,614 | +1.79 | +1.18 |
2025-05-06 | 151.26 | 152.67 | 150.67 | 151.69 | 2,056,713 | -0.30 | -0.20 |
2025-05-05 | 150.69 | 152.98 | 150.21 | 151.99 | 3,159,779 | +2.46 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.07 On 2025-05-08 |
142.94 On 2025-05-12 |
-5.07 | -3.30 | 154.07 On 2025-05-08 |
142.94 On 2025-05-12 |
-7.22 | 148.16 |
10D | 154.07 On 2025-05-08 |
136.71 On 2025-05-01 |
7.12 | 5.04 | 154.07 On 2025-05-08 |
142.94 On 2025-05-12 |
-7.22 | 149.30 |
20D | 154.07 On 2025-05-08 |
129.52 On 2025-04-21 |
14.16 | 10.55 | 154.07 On 2025-05-08 |
142.94 On 2025-05-12 |
-7.22 | 142.71 |
WTD | 149.52 On 2025-05-14 |
142.94 On 2025-05-12 |
0.19 | 0.13 | 148.92 On 2025-05-12 |
148.92 On 2025-05-12 |
0.00 | 148.43 |
MTD | 154.07 On 2025-05-08 |
136.71 On 2025-05-01 |
7.12 | 5.04 | 154.07 On 2025-05-08 |
142.94 On 2025-05-12 |
-7.22 | 149.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAH
Cardinal Health, Inc. |
148.41 | +0.15 | +0.10 | 1,976,812 |