CAH: Cardinal Health, Inc.

As of Monday, March 16th, 2026

$ 217.59

+0.51 +0.23%

Open: 218.67
High: 220.23
Low: 216.89
Volume: 1,731,298
Previous Close on Friday, March 13th, 2026

$ 217.08

-2.01 -0.92%

Open: 219.62
High: 222.58
Low: 216.17
Volume: 1,422,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 218.67 220.23 216.89 217.59 1,731,298 +0.51 +0.23
2026-03-13 219.62 222.58 216.17 217.08 1,422,265 -2.01 -0.92
2026-03-12 217.18 221.28 215.73 219.09 2,053,660 +3.67 +1.70
2026-03-11 216.08 217.01 214.43 215.42 1,122,634 -1.62 -0.75
2026-03-10 221.13 222.62 216.43 217.04 1,566,885 -5.24 -2.36
2026-03-09 217.40 222.38 214.90 222.28 2,554,775 +4.50 +2.07
2026-03-06 216.00 220.22 213.58 217.78 2,089,788 +1.76 +0.81
2026-03-05 222.10 222.39 215.89 216.02 2,844,754 -7.16 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.62
On 2026-03-10		 214.43
On 2026-03-11		 -4.69 -2.11 222.62
On 2026-03-10		 214.43
On 2026-03-11		 -3.68 217.24
10D 228.98
On 2026-03-03		 213.58
On 2026-03-06		 -12.29 -5.35 228.98
On 2026-03-03		 213.58
On 2026-03-06		 -6.73 219.18
20D 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -3.20 -1.45 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 222.64
WTD 220.23
On 2026-03-16		 216.89
On 2026-03-16		 0.51 0.23 -- -- -- 217.59
MTD 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -11.64 -5.08 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 220.16
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

217.59 +0.51 +0.23 1,731,298