CAH: Cardinal Health, Inc.

As of Friday, December 12th, 2025

$ 198.18

-0.14 -0.07%

Open: 198.26
High: 199.08
Low: 197.46
Volume: 2,351,033
Previous Close on Thursday, December 11th, 2025

$ 198.32

+0.11 +0.06%

Open: 197.93
High: 199.30
Low: 197.46
Volume: 1,086,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 198.26 199.08 197.46 198.18 2,351,033 -0.14 -0.07
2025-12-11 197.93 199.30 197.46 198.32 1,086,234 +0.11 +0.06
2025-12-10 198.86 199.76 197.36 198.21 1,397,222 +0.21 +0.11
2025-12-09 200.71 202.22 197.80 198.00 2,143,079 -0.88 -0.44
2025-12-08 199.01 199.69 198.17 198.88 2,195,995 +0.05 +0.03
2025-12-05 199.76 200.26 198.10 198.83 1,733,477 -0.36 -0.18
2025-12-04 199.64 200.68 197.81 199.19 2,809,730 -0.52 -0.26
2025-12-03 205.55 206.70 198.75 199.71 5,166,105 -5.42 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.22
On 2025-12-09		 197.36
On 2025-12-10		 -0.65 -0.33 202.22
On 2025-12-09		 197.36
On 2025-12-10		 -2.40 198.32
10D 213.54
On 2025-12-01		 197.36
On 2025-12-10		 -14.08 -6.63 213.54
On 2025-12-01		 197.36
On 2025-12-10		 -7.58 200.25
20D 214.93
On 2025-11-26		 197.36
On 2025-12-10		 -7.88 -3.82 214.93
On 2025-11-26		 197.36
On 2025-12-10		 -8.17 204.81
WTD 202.22
On 2025-12-09		 197.36
On 2025-12-10		 -0.65 -0.33 202.22
On 2025-12-09		 197.36
On 2025-12-10		 -2.40 198.32
MTD 213.54
On 2025-12-01		 197.36
On 2025-12-10		 -14.08 -6.63 213.54
On 2025-12-01		 197.36
On 2025-12-10		 -7.58 200.25
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

198.18 -0.14 -0.07 2,351,033