CAH: Cardinal Health, Inc.

As of Friday, June 12th, 2026

$ 223.85

+2.69 +1.22%

Open: 222.47
High: 224.88
Low: 222.11
Volume: 2,060,309
Previous Close on Thursday, June 11th, 2026

$ 221.16

+4.86 +2.25%

Open: 217.49
High: 223.87
Low: 217.05
Volume: 2,730,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 222.47 224.88 222.11 223.85 2,060,309 +2.69 +1.22
2026-06-11 217.49 223.87 217.05 221.16 2,730,723 +4.86 +2.25
2026-06-10 214.00 218.96 211.45 216.30 3,776,404 +3.63 +1.71
2026-06-09 203.24 212.83 202.04 212.67 3,157,915 +8.19 +4.01
2026-06-08 203.14 206.41 201.00 204.48 1,521,436 -1.23 -0.60
2026-06-05 203.08 207.55 203.08 205.71 1,590,012 +3.97 +1.97
2026-06-04 198.90 201.95 197.53 201.74 2,338,312 +5.89 +3.01
2026-06-03 196.09 198.07 195.51 195.85 988,945 +0.97 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.88
On 2026-06-12		 201.00
On 2026-06-08		 18.14 8.82 206.41
On 2026-06-08		 206.41
On 2026-06-08		 0.00 215.69
10D 224.88
On 2026-06-12		 194.00
On 2026-06-01		 27.05 13.74 207.55
On 2026-06-05		 201.00
On 2026-06-08		 -3.16 207.18
20D 224.88
On 2026-06-12		 193.73
On 2026-05-15		 29.47 15.16 203.98
On 2026-05-19		 194.00
On 2026-06-01		 -4.89 203.23
WTD 224.88
On 2026-06-12		 201.00
On 2026-06-08		 18.14 8.82 206.41
On 2026-06-08		 206.41
On 2026-06-08		 0.00 215.69
MTD 224.88
On 2026-06-12		 194.00
On 2026-06-01		 27.05 13.74 207.55
On 2026-06-05		 201.00
On 2026-06-08		 -3.16 207.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

15.91 +0.04 +0.25 3,944,292
CAH

Cardinal Health, Inc.

223.85 +2.69 +1.22 2,060,309