CAH: Cardinal Health, Inc.

As of Friday, December 8th, 2023

$ 106.83

+0.45 +0.42%

Open: 106.69
High: 107.03
Low: 105.67
Volume: 1,174,485
Previous Close on Thursday, December 7th, 2023

$ 106.38

+0.51 +0.48%

Open: 106.10
High: 106.40
Low: 105.22
Volume: 1,636,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 106.69 107.03 105.67 106.83 1,174,485 +0.45 +0.42
2023-12-07 106.10 106.40 105.22 106.38 1,636,917 +0.51 +0.48
2023-12-06 106.94 106.94 104.91 105.87 1,347,917 -1.27 -1.19
2023-12-05 107.32 108.03 106.79 107.14 1,493,650 -0.32 -0.30
2023-12-04 106.69 107.56 106.50 107.46 1,659,300 +0.30 +0.28
2023-12-01 107.01 107.86 106.97 107.16 1,616,688 +0.08 +0.07
2023-11-30 105.01 107.16 104.85 107.08 2,839,728 +1.78 +1.69
2023-11-29 105.99 106.10 104.93 105.30 1,463,714 -0.86 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.03
On 2023-12-05		 104.91
On 2023-12-06		 -0.33 -0.31 108.03
On 2023-12-05		 104.91
On 2023-12-06		 -2.89 106.74
10D 108.03
On 2023-12-05		 104.85
On 2023-11-30		 0.56 0.53 108.03
On 2023-12-05		 104.91
On 2023-12-06		 -2.89 106.60
20D 108.03
On 2023-12-05		 100.92
On 2023-11-15		 4.02 3.91 105.50
On 2023-11-13		 100.92
On 2023-11-15		 -4.34 105.47
WTD 108.03
On 2023-12-05		 104.91
On 2023-12-06		 -0.33 -0.31 108.03
On 2023-12-05		 104.91
On 2023-12-06		 -2.89 106.74
MTD 108.03
On 2023-12-05		 104.91
On 2023-12-06		 -0.25 -0.23 108.03
On 2023-12-05		 104.91
On 2023-12-06		 -2.89 106.81
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index