CAH: Cardinal Health, Inc.

As of Thursday, July 30th, 2026

$ 227.07

-2.05 -0.89%

Open: 226.28
High: 227.78
Low: 224.11
Volume: 1,484,236
Previous Close on Wednesday, July 29th, 2026

$ 229.12

-3.39 -1.46%

Open: 234.02
High: 234.02
Low: 228.49
Volume: 2,553,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 226.28 227.78 224.11 227.07 1,484,228 -2.05 -0.89
2026-07-29 234.02 234.02 228.49 229.12 2,553,629 -3.39 -1.46
2026-07-28 232.09 233.77 230.32 232.51 2,652,133 +3.16 +1.38
2026-07-27 227.78 230.61 227.03 229.35 1,093,769 +1.32 +0.58
2026-07-24 227.88 228.97 225.97 228.03 1,466,731 +2.05 +0.91
2026-07-23 220.56 226.01 220.54 225.98 1,837,410 +5.44 +2.47
2026-07-22 227.30 229.86 220.37 220.54 2,521,278 -6.55 -2.88
2026-07-21 225.99 227.63 225.02 227.09 1,543,847 +1.34 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.02
On 2026-07-29		 224.11
On 2026-07-30		 1.09 0.48 234.02
On 2026-07-29		 224.11
On 2026-07-30		 -4.23 229.22
10D 234.02
On 2026-07-29		 220.37
On 2026-07-22		 -1.65 -0.72 233.22
On 2026-07-17		 220.37
On 2026-07-22		 -5.51 227.40
20D 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -10.65 -4.48 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -9.39 230.71
WTD 234.02
On 2026-07-29		 224.11
On 2026-07-30		 -0.96 -0.42 234.02
On 2026-07-29		 224.11
On 2026-07-30		 -4.23 229.51
MTD 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -10.49 -4.42 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -9.39 231.05
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

227.07 -2.05 -0.89 1,484,236