CAH: Cardinal Health, Inc.

As of Friday, September 11th, 2026

$ 234.57

-1.45 -0.61%

Open: 238.77
High: 239.43
Low: 232.60
Volume: 1,107,160
Previous Close on Thursday, September 10th, 2026

$ 236.02

-3.98 -1.66%

Open: 241.27
High: 242.12
Low: 235.67
Volume: 1,208,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 238.77 239.43 232.60 234.57 1,107,160 -1.45 -0.61
2026-09-10 241.27 242.12 235.67 236.02 1,208,634 -3.98 -1.66
2026-09-09 239.02 241.64 238.41 240.00 1,026,269 -0.49 -0.20
2026-09-08 243.90 245.83 239.43 240.49 1,596,657 -6.69 -2.71
2026-09-04 246.34 249.29 246.29 247.18 1,439,822 -1.43 -0.58
2026-09-03 246.11 249.26 245.82 248.61 1,381,931 +3.12 +1.27
2026-09-02 240.99 246.02 239.35 245.49 1,345,663 +6.14 +2.57
2026-09-01 236.85 240.75 236.03 239.35 1,298,474 +4.73 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.29
On 2026-09-04		 232.60
On 2026-09-11		 -14.04 -5.65 249.29
On 2026-09-04		 232.60
On 2026-09-11		 -6.70 239.65
10D 249.29
On 2026-09-04		 232.60
On 2026-09-11		 -0.56 -0.24 249.29
On 2026-09-04		 232.60
On 2026-09-11		 -6.70 240.09
20D 249.29
On 2026-09-04		 227.68
On 2026-08-24		 3.33 1.44 249.29
On 2026-09-04		 232.60
On 2026-09-11		 -6.70 237.17
WTD 245.83
On 2026-09-08		 232.60
On 2026-09-11		 -12.61 -5.10 245.83
On 2026-09-08		 232.60
On 2026-09-11		 -5.38 237.77
MTD 249.29
On 2026-09-04		 232.60
On 2026-09-11		 -0.05 -0.02 249.29
On 2026-09-04		 232.60
On 2026-09-11		 -6.70 241.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

234.57 -1.45 -0.61 1,107,160