CAH: Cardinal Health, Inc.

As of Thursday, April 30th, 2026

$ 192.88

-9.94 -4.90%

Open: 195.29
High: 197.22
Low: 185.80
Volume: 4,540,450
Previous Close on Wednesday, April 29th, 2026

$ 202.82

-2.80 -1.36%

Open: 204.53
High: 204.90
Low: 201.08
Volume: 1,653,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 195.29 197.22 185.80 192.88 4,540,235 -9.94 -4.90
2026-04-29 204.53 204.90 201.08 202.82 1,653,565 -2.80 -1.36
2026-04-28 204.73 206.61 202.85 205.62 1,524,881 +3.28 +1.62
2026-04-27 199.44 203.59 199.44 202.34 2,128,473 +2.49 +1.25
2026-04-24 203.78 203.95 198.56 199.85 1,398,229 -4.87 -2.38
2026-04-23 200.83 205.62 200.01 204.72 1,424,936 +4.17 +2.08
2026-04-22 205.00 205.45 197.06 200.55 2,508,102 -4.37 -2.13
2026-04-21 210.50 211.03 204.58 204.92 1,533,574 -6.26 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.61
On 2026-04-28		 185.80
On 2026-04-30		 -11.84 -5.78 206.61
On 2026-04-28		 185.80
On 2026-04-30		 -10.07 200.70
10D 215.00
On 2026-04-20		 185.80
On 2026-04-30		 -20.22 -9.49 215.00
On 2026-04-20		 185.80
On 2026-04-30		 -13.58 203.89
20D 217.77
On 2026-04-09		 185.80
On 2026-04-30		 -19.14 -9.03 217.77
On 2026-04-09		 185.80
On 2026-04-30		 -14.68 208.94
WTD 206.61
On 2026-04-28		 185.80
On 2026-04-30		 -6.97 -3.49 206.61
On 2026-04-28		 185.80
On 2026-04-30		 -10.07 200.92
MTD 217.77
On 2026-04-09		 185.80
On 2026-04-30		 -18.43 -8.72 217.77
On 2026-04-09		 185.80
On 2026-04-30		 -14.68 209.09
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

192.88 -9.94 -4.90 4,540,450