CAH: Cardinal Health, Inc.

As of Friday, September 12th, 2025

$ 152.24

-0.23 -0.15%

Open: 152.37
High: 153.89
Low: 151.83
Volume: 1,121,835
Previous Close on Thursday, September 11th, 2025

$ 152.47

+3.18 +2.13%

Open: 150.09
High: 152.77
Low: 149.35
Volume: 1,677,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 152.37 153.89 151.83 152.24 1,121,835 -0.23 -0.15
2025-09-11 150.09 152.77 149.35 152.47 1,677,011 +3.18 +2.13
2025-09-10 150.57 152.51 149.25 149.29 1,957,330 -1.65 -1.09
2025-09-09 150.01 151.45 148.77 150.94 1,297,545 +0.66 +0.44
2025-09-08 149.68 150.49 148.39 150.28 2,771,522 +0.72 +0.48
2025-09-05 149.02 149.60 148.12 149.56 1,711,695 +0.22 +0.15
2025-09-04 150.62 151.38 146.22 149.34 2,362,236 -1.22 -0.81
2025-09-03 149.55 150.58 148.87 150.56 1,652,535 +1.01 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.89
On 2025-09-12		 148.39
On 2025-09-08		 2.68 1.79 150.49
On 2025-09-08		 150.49
On 2025-09-08		 0.00 151.04
10D 153.89
On 2025-09-12		 146.22
On 2025-09-04		 2.73 1.83 151.38
On 2025-09-04		 148.12
On 2025-09-05		 -2.15 150.30
20D 153.89
On 2025-09-12		 145.96
On 2025-08-25		 2.02 1.34 153.70
On 2025-08-21		 145.96
On 2025-08-25		 -5.04 149.81
WTD 153.89
On 2025-09-12		 148.39
On 2025-09-08		 2.68 1.79 150.49
On 2025-09-08		 150.49
On 2025-09-08		 0.00 151.04
MTD 153.89
On 2025-09-12		 146.22
On 2025-09-04		 3.46 2.33 151.38
On 2025-09-04		 148.12
On 2025-09-05		 -2.15 150.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

344.93 -5.61 -1.60 448,699
SHM

SPDR Barclays Short Term Municipal Bond

48.46 +0.01 +0.02 184,680
PRDO

Perdoceo Education Corporation

34.83 +0.06 +0.17 509,020
FTCS

First Trust Capital Strength ETF

93.14 -0.60 -0.64 271,379
CAH

Cardinal Health, Inc.

152.24 -0.23 -0.15 1,121,835