CAH: Cardinal Health, Inc.

As of Wednesday, October 29th, 2025

$ 164.47

+1.68 +1.03%

Open: 163.23
High: 164.71
Low: 161.64
Volume: 2,791,654
Previous Close on Tuesday, October 28th, 2025

$ 162.79

-1.01 -0.62%

Open: 163.50
High: 164.07
Low: 161.97
Volume: 2,067,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 163.23 164.71 161.64 164.47 2,791,654 +1.68 +1.03
2025-10-28 163.50 164.07 161.97 162.79 2,067,444 -1.01 -0.62
2025-10-27 163.06 163.83 161.36 163.80 1,755,935 +1.91 +1.18
2025-10-24 159.14 162.19 158.70 161.89 1,823,215 +2.73 +1.72
2025-10-23 159.85 162.00 158.93 159.16 1,414,734 -0.36 -0.23
2025-10-22 159.30 160.50 157.79 159.52 2,154,102 +0.84 +0.53
2025-10-21 157.96 158.93 156.81 158.68 1,776,784 +1.41 +0.90
2025-10-20 157.12 158.23 155.84 157.27 1,121,737 +0.86 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.71
On 2025-10-29		 158.70
On 2025-10-24		 4.95 3.10 162.00
On 2025-10-23		 162.00
On 2025-10-23		 0.00 162.42
10D 164.71
On 2025-10-29		 152.46
On 2025-10-17		 8.80 5.65 157.64
On 2025-10-16		 152.46
On 2025-10-17		 -3.29 159.73
20D 164.71
On 2025-10-29		 150.78
On 2025-10-03		 6.54 4.14 159.24
On 2025-10-03		 151.87
On 2025-10-14		 -4.63 157.90
WTD 164.71
On 2025-10-29		 161.36
On 2025-10-27		 2.58 1.59 163.83
On 2025-10-27		 163.83
On 2025-10-27		 0.00 163.69
MTD 164.71
On 2025-10-29		 150.78
On 2025-10-03		 7.51 4.78 159.24
On 2025-10-03		 151.87
On 2025-10-14		 -4.63 157.90
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

92.23 -1.06 -1.14 242,826
IOSP

Innospec Inc.

73.48 -1.78 -2.37 240,418
ACIW

ACI Worldwide Inc.

47.34 -2.41 -4.84 1,036,365
STIM

Neuronetics Inc.

2.90 -0.20 -6.45 782,469
CAH

Cardinal Health, Inc.

164.47 +1.68 +1.03 2,791,654