CAH: Cardinal Health, Inc.

As of Friday, June 13th, 2025

$ 161.41

+0.89 +0.55%

Open: 161.32
High: 162.94
Low: 160.19
Volume: 2,721,562
Previous Close on Thursday, June 12th, 2025

$ 160.52

+6.99 +4.55%

Open: 155.10
High: 161.07
Low: 152.08
Volume: 2,967,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 161.32 162.94 160.19 161.41 2,721,562 +0.89 +0.55
2025-06-12 155.10 161.07 152.08 160.52 2,967,576 +6.99 +4.55
2025-06-11 152.64 153.85 152.06 153.53 2,119,550 +0.45 +0.29
2025-06-10 153.79 155.00 151.63 153.08 2,239,331 -0.54 -0.35
2025-06-09 153.96 154.27 151.85 153.62 1,384,223 -1.09 -0.70
2025-06-06 153.54 154.84 153.42 154.71 959,428 +0.59 +0.38
2025-06-05 154.60 155.00 153.35 154.12 2,257,257 +0.05 +0.03
2025-06-04 155.44 155.72 154.04 154.07 1,346,464 -1.41 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.94
On 2025-06-13		 151.63
On 2025-06-10		 6.70 4.33 155.00
On 2025-06-10		 152.06
On 2025-06-11		 -1.90 156.43
10D 162.94
On 2025-06-13		 151.63
On 2025-06-10		 6.97 4.51 157.82
On 2025-06-03		 151.63
On 2025-06-10		 -3.93 155.58
20D 162.94
On 2025-06-13		 150.77
On 2025-05-23		 9.46 6.23 157.82
On 2025-06-03		 151.63
On 2025-06-10		 -3.93 154.67
WTD 162.94
On 2025-06-13		 151.63
On 2025-06-10		 6.70 4.33 155.00
On 2025-06-10		 152.06
On 2025-06-11		 -1.90 156.43
MTD 162.94
On 2025-06-13		 151.63
On 2025-06-10		 6.97 4.51 157.82
On 2025-06-03		 151.63
On 2025-06-10		 -3.93 155.58
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

161.41 +0.89 +0.55 2,721,562