CAH: Cardinal Health, Inc.

As of Friday, March 13th, 2026

$ 217.08

-2.01 -0.92%

Open: 219.62
High: 222.58
Low: 216.17
Volume: 1,422,265
Previous Close on Thursday, March 12th, 2026

$ 219.09

+3.67 +1.70%

Open: 217.18
High: 221.28
Low: 215.73
Volume: 2,053,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 219.62 222.58 216.17 217.08 1,422,265 -2.01 -0.92
2026-03-12 217.18 221.28 215.73 219.09 2,053,660 +3.67 +1.70
2026-03-11 216.08 217.01 214.43 215.42 1,122,634 -1.62 -0.75
2026-03-10 221.13 222.62 216.43 217.04 1,566,885 -5.24 -2.36
2026-03-09 217.40 222.38 214.90 222.28 2,554,775 +4.50 +2.07
2026-03-06 216.00 220.22 213.58 217.78 2,089,788 +1.76 +0.81
2026-03-05 222.10 222.39 215.89 216.02 2,844,754 -7.16 -3.21
2026-03-04 226.34 226.34 221.74 223.18 1,675,674 -3.17 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.62
On 2026-03-10		 214.43
On 2026-03-11		 -0.70 -0.32 222.62
On 2026-03-10		 214.43
On 2026-03-11		 -3.68 218.18
10D 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -12.15 -5.30 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 220.41
20D 233.60
On 2026-03-02		 213.58
On 2026-03-06		 2.02 0.94 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 222.80
WTD 222.62
On 2026-03-10		 214.43
On 2026-03-11		 -0.70 -0.32 222.62
On 2026-03-10		 214.43
On 2026-03-11		 -3.68 218.18
MTD 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -12.15 -5.30 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 220.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

217.08 -2.01 -0.92 1,422,265