CAH: Cardinal Health, Inc.

As of Friday, July 17th, 2026

$ 228.52

-0.20 -0.09%

Open: 230.54
High: 233.22
Low: 228.43
Volume: 2,049,994
Previous Close on Thursday, July 16th, 2026

$ 228.72

+3.78 +1.68%

Open: 225.74
High: 229.13
Low: 223.07
Volume: 2,588,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 230.54 233.22 228.43 228.52 2,049,994 -0.20 -0.09
2026-07-16 225.74 229.13 223.07 228.72 2,588,055 +3.78 +1.68
2026-07-15 228.71 230.23 224.52 224.94 2,412,104 -5.17 -2.25
2026-07-14 231.80 231.83 227.85 230.11 3,115,923 -3.55 -1.52
2026-07-13 236.14 237.38 233.15 233.66 2,262,391 -2.14 -0.91
2026-07-10 233.07 236.26 232.05 235.80 2,835,861 +2.03 +0.87
2026-07-09 238.39 240.22 231.83 233.77 2,093,382 -3.38 -1.43
2026-07-08 239.06 240.91 236.87 237.15 2,693,575 -2.56 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.38
On 2026-07-13		 223.07
On 2026-07-16		 -7.28 -3.09 237.38
On 2026-07-13		 223.07
On 2026-07-16		 -6.03 229.19
10D 243.21
On 2026-07-07		 223.07
On 2026-07-16		 -10.42 -4.36 243.21
On 2026-07-07		 223.07
On 2026-07-16		 -8.28 232.99
20D 243.21
On 2026-07-07		 219.47
On 2026-06-18		 2.24 0.99 243.21
On 2026-07-07		 223.07
On 2026-07-16		 -8.28 232.97
WTD 237.38
On 2026-07-13		 223.07
On 2026-07-16		 -7.28 -3.09 237.38
On 2026-07-13		 223.07
On 2026-07-16		 -6.03 229.19
MTD 243.21
On 2026-07-07		 223.07
On 2026-07-16		 -9.04 -3.81 243.21
On 2026-07-07		 223.07
On 2026-07-16		 -8.28 233.88
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

228.52 -0.20 -0.09 2,049,994