CAH: Cardinal Health, Inc.
$ 157.39 |
|
-- 0 0% |
Open: | 157.39 |
High: | 157.39 |
Low: | 157.39 |
Volume: | N/A |
$ 157.39
+1.06 +0.68%
Open: | 157.03 |
High: | 158.24 |
Low: | 156.39 |
Volume: | 1,199,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 157.03 | 158.24 | 156.39 | 157.39 | 1,199,377 | +1.06 | +0.68 |
2025-07-28 | 157.11 | 157.11 | 155.11 | 156.33 | 1,831,448 | -0.81 | -0.52 |
2025-07-25 | 158.29 | 159.25 | 157.04 | 157.14 | 1,212,866 | -1.14 | -0.72 |
2025-07-24 | 158.30 | 158.92 | 157.03 | 158.28 | 1,935,295 | +0.52 | +0.33 |
2025-07-23 | 157.48 | 157.97 | 156.09 | 157.76 | 1,759,199 | +0.66 | +0.42 |
2025-07-22 | 158.45 | 159.50 | 156.37 | 157.10 | 1,980,118 | -1.48 | -0.93 |
2025-07-21 | 158.97 | 159.68 | 157.04 | 158.58 | 1,310,490 | -0.98 | -0.61 |
2025-07-18 | 159.24 | 160.46 | 157.81 | 159.56 | 2,035,339 | +0.10 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.25 On 2025-07-25 |
155.11 On 2025-07-28 |
0.29 | 0.18 | 159.25 On 2025-07-25 |
155.11 On 2025-07-28 |
-2.60 | 157.38 |
10D | 161.82 On 2025-07-16 |
155.11 On 2025-07-28 |
-3.63 | -2.25 | 161.82 On 2025-07-16 |
155.11 On 2025-07-28 |
-4.15 | 158.27 |
20D | 168.44 On 2025-07-01 |
155.11 On 2025-07-28 |
-10.61 | -6.32 | 168.44 On 2025-07-01 |
155.11 On 2025-07-28 |
-7.92 | 160.81 |
WTD | 158.24 On 2025-07-29 |
155.11 On 2025-07-28 |
0.25 | 0.16 | 157.11 On 2025-07-28 |
157.11 On 2025-07-28 |
0.00 | 156.86 |
MTD | 168.44 On 2025-07-01 |
155.11 On 2025-07-28 |
-10.61 | -6.32 | 168.44 On 2025-07-01 |
155.11 On 2025-07-28 |
-7.92 | 160.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |