CAH: Cardinal Health, Inc.

As of Wednesday, May 14th, 2025

$ 148.41

+0.15 +0.10%

Open: 148.87
High: 149.52
Low: 147.74
Volume: 1,976,812
Previous Close on Tuesday, May 13th, 2025

$ 148.26

-0.36 -0.24%

Open: 148.16
High: 149.21
Low: 147.45
Volume: 2,293,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 148.87 149.52 147.74 148.41 1,976,812 +0.15 +0.10
2025-05-13 148.16 149.21 147.45 148.26 2,293,038 -0.36 -0.24
2025-05-12 148.40 148.92 142.94 148.62 3,990,395 +0.40 +0.27
2025-05-09 147.86 149.74 147.18 148.22 3,077,188 +0.95 +0.65
2025-05-08 153.87 154.07 146.63 147.27 4,356,725 -6.21 -4.05
2025-05-07 151.81 153.74 151.53 153.48 2,301,614 +1.79 +1.18
2025-05-06 151.26 152.67 150.67 151.69 2,056,713 -0.30 -0.20
2025-05-05 150.69 152.98 150.21 151.99 3,159,779 +2.46 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.07
On 2025-05-08		 142.94
On 2025-05-12		 -5.07 -3.30 154.07
On 2025-05-08		 142.94
On 2025-05-12		 -7.22 148.16
10D 154.07
On 2025-05-08		 136.71
On 2025-05-01		 7.12 5.04 154.07
On 2025-05-08		 142.94
On 2025-05-12		 -7.22 149.30
20D 154.07
On 2025-05-08		 129.52
On 2025-04-21		 14.16 10.55 154.07
On 2025-05-08		 142.94
On 2025-05-12		 -7.22 142.71
WTD 149.52
On 2025-05-14		 142.94
On 2025-05-12		 0.19 0.13 148.92
On 2025-05-12		 148.92
On 2025-05-12		 0.00 148.43
MTD 154.07
On 2025-05-08		 136.71
On 2025-05-01		 7.12 5.04 154.07
On 2025-05-08		 142.94
On 2025-05-12		 -7.22 149.30
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

148.41 +0.15 +0.10 1,976,812