CAH: Cardinal Health, Inc.

As of Wednesday, October 28th, 2026

$ 244.76

-1.69 -0.69%

Open: 243.91
High: 247.14
Low: 243.49
Volume: 1,102,218
Previous Close on Tuesday, October 27th, 2026

$ 246.45

-5.09 -2.02%

Open: 250.39
High: 251.45
Low: 246.39
Volume: 1,631,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 243.91 247.14 243.49 244.76 1,102,218 -1.69 -0.69
2026-10-27 250.39 251.45 246.39 246.45 1,631,520 -5.09 -2.02
2026-10-26 250.50 254.37 249.96 251.54 1,663,132 +1.42 +0.57
2026-10-23 254.93 255.64 249.24 250.12 1,561,346 -5.52 -2.16
2026-10-22 258.21 259.21 254.82 255.64 1,468,174 -1.82 -0.71
2026-10-21 256.36 259.09 254.74 257.46 1,536,415 -0.09 -0.03
2026-10-20 255.00 257.55 252.36 257.55 1,838,360 +4.90 +1.94
2026-10-19 252.04 254.47 249.54 252.65 3,047,811 -1.41 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -12.70 -4.93 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -6.06 249.70
10D 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -2.98 -1.20 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -6.06 252.39
20D 259.21
On 2026-10-22		 224.45
On 2026-10-02		 22.26 10.00 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -6.06 244.16
WTD 254.37
On 2026-10-26		 243.49
On 2026-10-28		 -5.36 -2.14 254.37
On 2026-10-26		 243.49
On 2026-10-28		 -4.28 247.58
MTD 259.21
On 2026-10-22		 224.45
On 2026-10-02		 22.26 10.00 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -6.06 244.16
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

234.07 +2.07 +0.89 3,137,017
CAH

Cardinal Health, Inc.

244.76 -1.69 -0.69 1,102,218