CAH: Cardinal Health, Inc.

As of Wednesday, January 28th, 2026

$ 210.39

-3.65 -1.71%

Open: 212.62
High: 214.33
Low: 208.46
Volume: 1,494,935
Previous Close on Tuesday, January 27th, 2026

$ 214.04

+3.11 +1.47%

Open: 210.60
High: 214.59
Low: 210.01
Volume: 1,755,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 212.62 214.33 208.46 210.39 1,494,935 -3.65 -1.71
2026-01-27 210.60 214.59 210.01 214.04 1,755,338 +3.11 +1.47
2026-01-26 208.86 212.17 208.86 210.93 1,610,607 +2.60 +1.25
2026-01-23 207.04 210.75 206.67 208.33 1,943,030 +1.44 +0.70
2026-01-22 209.00 209.84 206.27 206.89 1,553,143 -1.58 -0.76
2026-01-21 209.22 210.79 206.32 208.47 1,849,319 -1.90 -0.90
2026-01-20 210.48 213.38 209.28 210.37 1,633,764 -2.08 -0.98
2026-01-16 213.62 214.52 212.00 212.45 1,307,031 -1.01 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.59
On 2026-01-27		 206.27
On 2026-01-22		 1.92 0.92 214.59
On 2026-01-27		 208.46
On 2026-01-28		 -2.86 210.12
10D 215.48
On 2026-01-15		 206.27
On 2026-01-22		 2.13 1.02 215.48
On 2026-01-15		 206.27
On 2026-01-22		 -4.27 210.89
20D 215.48
On 2026-01-15		 199.95
On 2026-01-12		 3.01 1.45 211.77
On 2026-01-07		 199.95
On 2026-01-12		 -5.58 208.14
WTD 214.59
On 2026-01-27		 208.46
On 2026-01-28		 2.06 0.99 214.59
On 2026-01-27		 208.46
On 2026-01-28		 -2.86 211.79
MTD 215.48
On 2026-01-15		 199.95
On 2026-01-12		 4.89 2.38 211.77
On 2026-01-07		 199.95
On 2026-01-12		 -5.58 208.34
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

210.39 -3.65 -1.71 1,494,935