CAH: Cardinal Health, Inc.
$ 111.90 |
|
-0.64 -0.57% |
Open: | 112.26 |
High: | 112.53 |
Low: | 111.23 |
Volume: | 1,655,390 |
$ 112.54
+0.94 +0.84%
Open: | 112.11 |
High: | 112.58 |
Low: | 110.70 |
Volume: | 1,234,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 112.26 | 112.53 | 111.23 | 111.90 | 1,655,390 | -0.64 | -0.57 |
2024-03-27 | 112.11 | 112.58 | 110.70 | 112.54 | 1,234,976 | +0.94 | +0.84 |
2024-03-26 | 111.00 | 112.00 | 110.69 | 111.60 | 1,480,136 | +0.59 | +0.53 |
2024-03-25 | 111.03 | 111.87 | 110.41 | 111.01 | 1,671,333 | 0.00 | 0.00 |
2024-03-22 | 113.04 | 113.04 | 110.26 | 111.01 | 1,760,490 | -1.52 | -1.35 |
2024-03-21 | 111.90 | 112.70 | 110.95 | 112.53 | 2,086,007 | +0.64 | +0.57 |
2024-03-20 | 112.88 | 113.14 | 111.66 | 111.89 | 2,349,620 | -0.96 | -0.85 |
2024-03-19 | 110.22 | 113.00 | 109.37 | 112.85 | 2,771,339 | +2.69 | +2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.04 On 2024-03-22 |
110.26 On 2024-03-22 |
-0.63 | -0.56 | 113.04 On 2024-03-22 |
110.41 On 2024-03-25 |
-2.33 | 111.61 |
10D | 113.14 On 2024-03-20 |
108.59 On 2024-03-15 |
1.97 | 1.79 | 113.14 On 2024-03-20 |
110.26 On 2024-03-22 |
-2.54 | 111.61 |
20D | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-0.08 | -0.07 | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-6.42 | 112.33 |
WTD | 112.58 On 2024-03-27 |
110.41 On 2024-03-25 |
0.89 | 0.80 | 112.58 On 2024-03-27 |
111.23 On 2024-03-28 |
-1.20 | 111.76 |
MTD | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-0.08 | -0.07 | 116.04 On 2024-03-13 |
108.59 On 2024-03-15 |
-6.42 | 112.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAH
Cardinal Health, Inc. |
111.90 | -0.64 | -0.57 | 1,655,390 |