CAH: Cardinal Health, Inc.
$ 98.35 |
|
+1.44 +1.49% |
Open: | 97.18 |
High: | 98.84 |
Low: | 97.18 |
Volume: | 1,360,894 |
$ 96.91
+0.20 +0.21%
Open: | 97.04 |
High: | 98.90 |
Low: | 96.85 |
Volume: | 1,568,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 97.18 | 98.84 | 97.18 | 98.35 | 1,360,894 | +1.44 | +1.49 |
2024-07-25 | 97.04 | 98.90 | 96.85 | 96.91 | 1,568,266 | +0.20 | +0.21 |
2024-07-24 | 96.19 | 96.85 | 95.13 | 96.71 | 1,677,336 | +0.87 | +0.91 |
2024-07-23 | 95.67 | 96.17 | 94.85 | 95.84 | 1,169,056 | +0.42 | +0.44 |
2024-07-22 | 95.47 | 96.70 | 94.99 | 95.42 | 1,494,639 | +0.39 | +0.41 |
2024-07-19 | 96.36 | 96.36 | 94.29 | 95.03 | 1,576,379 | -0.27 | -0.28 |
2024-07-18 | 95.67 | 96.76 | 94.99 | 95.30 | 1,329,039 | -0.67 | -0.70 |
2024-07-17 | 95.82 | 96.95 | 95.47 | 95.97 | 1,571,791 | +0.56 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.90 On 2024-07-25 |
94.85 On 2024-07-23 |
3.32 | 3.49 | 96.70 On 2024-07-22 |
94.85 On 2024-07-23 |
-1.91 | 96.65 |
10D | 98.90 On 2024-07-25 |
93.17 On 2024-07-15 |
4.25 | 4.52 | 96.95 On 2024-07-17 |
94.29 On 2024-07-19 |
-2.74 | 95.87 |
20D | 100.60 On 2024-06-28 |
93.17 On 2024-07-15 |
-1.27 | -1.27 | 100.60 On 2024-06-28 |
93.17 On 2024-07-15 |
-7.39 | 96.00 |
WTD | 98.90 On 2024-07-25 |
94.85 On 2024-07-23 |
3.32 | 3.49 | 96.70 On 2024-07-22 |
94.85 On 2024-07-23 |
-1.91 | 96.65 |
MTD | 99.52 On 2024-07-01 |
93.17 On 2024-07-15 |
0.03 | 0.03 | 99.52 On 2024-07-01 |
93.17 On 2024-07-15 |
-6.38 | 95.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAH
Cardinal Health, Inc. |
98.35 | +1.44 | +1.49 | 1,360,894 |