CR: Crane Co.
$ 158.87 |
|
+3.51 +2.26% |
Open: | 158.01 |
High: | 160.39 |
Low: | 156.82 |
Volume: | 254,079 |
$ 155.36
+3.59 +2.37%
Open: | 152.86 |
High: | 157.79 |
Low: | 152.20 |
Volume: | 272,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 158.01 | 160.39 | 156.82 | 158.87 | 254,079 | +3.51 | +2.26 |
2024-07-25 | 152.86 | 157.79 | 152.20 | 155.36 | 272,819 | +3.59 | +2.37 |
2024-07-24 | 155.50 | 157.37 | 151.13 | 151.77 | 309,041 | -4.99 | -3.18 |
2024-07-23 | 153.71 | 156.96 | 152.75 | 156.76 | 154,432 | +2.83 | +1.84 |
2024-07-22 | 151.28 | 154.09 | 149.93 | 153.93 | 119,548 | +3.04 | +2.01 |
2024-07-19 | 151.02 | 151.09 | 148.74 | 150.89 | 158,201 | -0.08 | -0.05 |
2024-07-18 | 152.26 | 154.89 | 150.26 | 150.97 | 137,666 | -1.25 | -0.82 |
2024-07-17 | 153.63 | 155.33 | 152.12 | 152.22 | 261,425 | -3.33 | -2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.39 On 2024-07-26 |
149.93 On 2024-07-22 |
7.98 | 5.29 | 154.09 On 2024-07-22 |
154.09 On 2024-07-22 |
0.00 | 155.34 |
10D | 160.39 On 2024-07-26 |
147.66 On 2024-07-15 |
11.83 | 8.05 | 156.95 On 2024-07-16 |
148.74 On 2024-07-19 |
-5.23 | 153.89 |
20D | 160.39 On 2024-07-26 |
140.16 On 2024-07-09 |
14.17 | 9.79 | 156.95 On 2024-07-16 |
148.74 On 2024-07-19 |
-5.23 | 148.79 |
WTD | 160.39 On 2024-07-26 |
149.93 On 2024-07-22 |
7.98 | 5.29 | 154.09 On 2024-07-22 |
154.09 On 2024-07-22 |
0.00 | 155.34 |
MTD | 160.39 On 2024-07-26 |
140.16 On 2024-07-09 |
13.89 | 9.58 | 156.95 On 2024-07-16 |
148.74 On 2024-07-19 |
-5.23 | 148.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CR
Crane Co. |
158.87 | +3.51 | +2.26 | 254,079 |