CR: Crane Co.

As of Friday, October 30th, 2026

$ 198.02

-7.79 -3.79%

Open: 202.56
High: 204.67
Low: 197.02
Volume: 4,588
Previous Close on Thursday, October 29th, 2026

$ 205.81

+7.39 +3.72%

Open: 199.60
High: 206.51
Low: 199.60
Volume: 460,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 202.56 204.67 197.02 198.02 4,588 -7.79 -3.79
2026-10-29 199.60 206.51 199.60 205.81 460,424 +7.39 +3.72
2026-10-28 200.00 208.05 193.39 198.42 866,726 +5.53 +2.87
2026-10-27 192.00 199.44 188.96 192.89 745,225 +2.41 +1.27
2026-10-26 184.65 191.30 183.19 190.48 496,844 +7.59 +4.15
2026-10-23 186.62 186.62 181.06 182.89 705,923 -6.16 -3.26
2026-10-22 201.05 201.20 183.13 189.05 615,226 -15.38 -7.52
2026-10-21 203.49 206.34 202.71 204.43 285,264 +3.16 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.05
On 2026-10-28		 183.19
On 2026-10-26		 15.13 8.27 208.05
On 2026-10-28		 197.02
On 2026-10-30		 -5.30 197.12
10D 208.05
On 2026-10-28		 181.06
On 2026-10-23		 -7.81 -3.79 207.23
On 2026-10-19		 181.06
On 2026-10-23		 -12.63 196.96
20D 213.36
On 2026-10-05		 181.06
On 2026-10-23		 -10.18 -4.89 213.36
On 2026-10-05		 181.06
On 2026-10-23		 -15.14 201.12
WTD 208.05
On 2026-10-28		 183.19
On 2026-10-26		 15.13 8.27 208.05
On 2026-10-28		 197.02
On 2026-10-30		 -5.30 197.12
MTD 213.36
On 2026-10-05		 181.06
On 2026-10-23		 -6.00 -2.94 213.36
On 2026-10-05		 181.06
On 2026-10-23		 -15.14 201.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

51.93 +0.76 +1.49 9,434,467
CR

Crane Co.

198.02 -7.79 -3.79 4,588