CR: Crane Co.

As of Tuesday, September 15th, 2026

$ 195.45

-3.80 -1.91%

Open: 200.73
High: 201.59
Low: 195.30
Volume: 367,097
Previous Close on Monday, September 14th, 2026

$ 199.25

-2.57 -1.27%

Open: 199.32
High: 201.53
Low: 197.10
Volume: 368,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 200.73 201.59 195.30 195.45 36,608 -3.80 -1.91
2026-09-14 199.32 201.53 197.10 199.25 368,704 -2.57 -1.27
2026-09-11 201.37 206.58 199.62 201.82 315,603 +4.29 +2.17
2026-09-10 199.35 200.57 196.52 197.53 314,355 -3.99 -1.98
2026-09-09 200.77 202.67 200.04 201.52 281,478 -1.13 -0.56
2026-09-08 204.60 206.86 202.34 202.65 282,797 -2.04 -1.00
2026-09-04 200.62 212.12 200.43 204.69 342,685 +1.76 +0.87
2026-09-03 200.66 203.04 198.29 202.93 308,554 +3.83 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.58
On 2026-09-11		 195.30
On 2026-09-15		 -7.20 -3.55 206.58
On 2026-09-11		 195.30
On 2026-09-15		 -5.46 199.11
10D 212.12
On 2026-09-04		 195.30
On 2026-09-15		 -9.62 -4.69 212.12
On 2026-09-04		 195.30
On 2026-09-15		 -7.93 200.50
20D 219.08
On 2026-08-18		 195.30
On 2026-09-15		 -23.14 -10.59 219.08
On 2026-08-18		 195.30
On 2026-09-15		 -10.85 204.34
WTD 201.59
On 2026-09-15		 195.30
On 2026-09-15		 -6.37 -3.16 201.53
On 2026-09-14		 201.53
On 2026-09-14		 0.00 197.35
MTD 212.12
On 2026-09-04		 195.30
On 2026-09-15		 -9.62 -4.69 212.12
On 2026-09-04		 195.30
On 2026-09-15		 -7.93 200.50
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

349.21 -1.64 -0.47 181,208
CMTL

Comtech Telecommunications Corp.

1.45 -0.05 -3.33 192,028
CR

Crane Co.

195.45 -3.80 -1.91 367,097