CR: Crane Co.

As of Friday, January 30th, 2026

$ 182.64

+3.26 +1.82%

Open: 177.24
High: 184.61
Low: 177.24
Volume: 877,021
Previous Close on Thursday, January 29th, 2026

$ 179.38

-2.89 -1.59%

Open: 183.39
High: 185.82
Low: 174.78
Volume: 954,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 177.24 184.61 177.24 182.64 877,021 +3.26 +1.82
2026-01-29 183.39 185.82 174.78 179.38 954,113 -2.89 -1.59
2026-01-28 185.07 187.40 182.11 182.27 986,898 -3.37 -1.82
2026-01-27 201.26 206.64 184.28 185.64 1,883,528 -24.13 -11.50
2026-01-26 205.49 210.20 204.35 209.77 869,151 +5.53 +2.71
2026-01-23 207.78 207.78 203.64 204.24 242,051 -4.15 -1.99
2026-01-22 211.00 214.31 207.91 208.39 258,258 -1.84 -0.88
2026-01-21 208.09 213.00 205.31 210.23 286,149 +4.45 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.20
On 2026-01-26		 174.78
On 2026-01-29		 -21.60 -10.58 210.20
On 2026-01-26		 174.78
On 2026-01-29		 -16.85 187.94
10D 214.31
On 2026-01-22		 174.78
On 2026-01-29		 -24.27 -11.73 214.31
On 2026-01-22		 174.78
On 2026-01-29		 -18.45 197.58
20D 214.31
On 2026-01-22		 174.78
On 2026-01-29		 -1.79 -0.97 214.31
On 2026-01-22		 174.78
On 2026-01-29		 -18.45 198.39
WTD 210.20
On 2026-01-26		 174.78
On 2026-01-29		 -21.60 -10.58 210.20
On 2026-01-26		 174.78
On 2026-01-29		 -16.85 187.94
MTD 214.31
On 2026-01-22		 174.78
On 2026-01-29		 -1.79 -0.97 214.31
On 2026-01-22		 174.78
On 2026-01-29		 -18.45 198.39
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

182.64 +3.26 +1.82 877,021