CR: Crane Co.

As of Friday, May 1st, 2026

$ 172.24

-5.49 -3.09%

Open: 179.38
High: 179.38
Low: 171.79
Volume: 661,828
Previous Close on Thursday, April 30th, 2026

$ 177.73

+1.41 +0.80%

Open: 177.62
High: 179.34
Low: 175.98
Volume: 758,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 179.38 179.38 171.79 172.24 661,828 -5.49 -3.09
2026-04-30 177.62 179.34 175.98 177.73 758,301 +1.41 +0.80
2026-04-29 183.79 183.79 174.40 176.32 604,708 -1.61 -0.90
2026-04-28 190.48 190.48 176.93 177.93 1,323,019 -5.08 -2.78
2026-04-27 180.31 184.30 179.64 183.01 871,432 +2.93 +1.63
2026-04-24 179.71 181.87 178.01 180.08 39,074 -0.34 -0.19
2026-04-23 182.32 184.78 178.79 180.42 5,006 +0.79 +0.44
2026-04-22 187.23 187.77 175.32 179.63 1,065,102 -5.74 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.48
On 2026-04-28		 171.79
On 2026-05-01		 -7.84 -4.35 190.48
On 2026-04-28		 171.79
On 2026-05-01		 -9.81 177.45
10D 195.31
On 2026-04-21		 171.79
On 2026-05-01		 -20.57 -10.67 195.31
On 2026-04-21		 171.79
On 2026-05-01		 -12.04 180.56
20D 197.16
On 2026-04-17		 166.45
On 2026-04-06		 4.24 2.52 197.16
On 2026-04-17		 171.79
On 2026-05-01		 -12.87 183.47
WTD 190.48
On 2026-04-28		 171.79
On 2026-05-01		 -7.84 -4.35 190.48
On 2026-04-28		 171.79
On 2026-05-01		 -9.81 177.45
MTD 179.38
On 2026-05-01		 171.79
On 2026-05-01		 -5.49 -3.09 -- -- -- 172.24
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

172.24 -5.49 -3.09 661,828