CR: Crane Co.
$ 198.35 |
|
-- 0 0% |
Open: | 198.35 |
High: | 198.35 |
Low: | 198.35 |
Volume: | N/A |
$ 198.35
+8.37 +4.41%
Open: | 194.04 |
High: | 203.89 |
Low: | 194.04 |
Volume: | 603,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 194.04 | 203.89 | 194.04 | 198.35 | 603,400 | +8.37 | +4.41 |
2025-07-28 | 191.49 | 191.75 | 189.81 | 189.98 | 293,934 | -0.75 | -0.39 |
2025-07-25 | 189.68 | 191.26 | 188.81 | 190.73 | 270,712 | +1.56 | +0.82 |
2025-07-24 | 187.96 | 189.53 | 187.30 | 189.17 | 193,026 | +0.68 | +0.36 |
2025-07-23 | 188.79 | 189.93 | 187.20 | 188.49 | 103,016 | +1.46 | +0.78 |
2025-07-22 | 185.59 | 187.70 | 183.40 | 187.03 | 176,670 | +0.17 | +0.09 |
2025-07-21 | 189.55 | 190.25 | 186.63 | 186.86 | 149,211 | -2.26 | -1.20 |
2025-07-18 | 189.62 | 189.71 | 187.39 | 189.12 | 112,863 | -0.20 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.89 On 2025-07-29 |
187.20 On 2025-07-23 |
11.32 | 6.05 | 189.93 On 2025-07-23 |
187.30 On 2025-07-24 |
-1.38 | 191.34 |
10D | 203.89 On 2025-07-29 |
183.40 On 2025-07-22 |
12.60 | 6.78 | 190.89 On 2025-07-17 |
183.40 On 2025-07-22 |
-3.92 | 189.65 |
20D | 203.89 On 2025-07-29 |
181.48 On 2025-07-10 |
8.46 | 4.46 | 195.00 On 2025-07-08 |
181.48 On 2025-07-10 |
-6.93 | 189.54 |
WTD | 203.89 On 2025-07-29 |
189.81 On 2025-07-28 |
7.62 | 4.00 | 191.75 On 2025-07-28 |
191.75 On 2025-07-28 |
0.00 | 194.17 |
MTD | 203.89 On 2025-07-29 |
181.48 On 2025-07-10 |
8.46 | 4.46 | 195.00 On 2025-07-08 |
181.48 On 2025-07-10 |
-6.93 | 189.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |