CR: Crane Co.

As of Wednesday, April 24th, 2024

$ 142.13

+4.02 +2.91%

Open: 139.98
High: 143.67
Low: 139.98
Volume: 437,745
Previous Close on Tuesday, April 23rd, 2024

$ 138.11

+7.38 +5.65%

Open: 135.80
High: 139.54
Low: 133.66
Volume: 423,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 139.98 143.67 139.98 142.13 437,745 +4.02 +2.91
2024-04-23 135.80 139.54 133.66 138.11 423,326 +7.38 +5.65
2024-04-22 130.05 131.92 128.70 130.73 264,343 +1.25 +0.97
2024-04-19 129.43 130.95 128.50 129.48 314,801 +0.09 +0.07
2024-04-18 130.50 131.54 129.36 129.39 160,797 -0.74 -0.57
2024-04-17 132.55 132.55 130.08 130.13 152,518 -1.63 -1.24
2024-04-16 130.53 133.02 129.07 131.76 150,753 +0.57 +0.43
2024-04-15 136.31 136.75 131.03 131.19 232,212 -3.66 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.67
On 2024-04-24		 128.50
On 2024-04-19		 12.00 9.22 131.54
On 2024-04-18		 128.50
On 2024-04-19		 -2.31 133.97
10D 143.67
On 2024-04-24		 128.50
On 2024-04-19		 6.87 5.08 137.20
On 2024-04-12		 128.50
On 2024-04-19		 -6.34 133.46
20D 143.67
On 2024-04-24		 128.50
On 2024-04-19		 8.23 6.15 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 134.82
WTD 143.67
On 2024-04-24		 128.70
On 2024-04-22		 12.65 9.77 131.92
On 2024-04-22		 131.92
On 2024-04-22		 0.00 136.99
MTD 143.67
On 2024-04-24		 128.50
On 2024-04-19		 7.00 5.18 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 134.80
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

142.13 +4.02 +2.91 437,745