CR: Crane Co.

As of Monday, June 15th, 2026

$ 206.57

-- 0 0%

Open: 210.00
High: 212.50
Low: 206.57
Volume: 710,806
Previous Close on Friday, June 12th, 2026

$ 206.57

+2.50 +1.23%

Open: 206.82
High: 208.30
Low: 203.79
Volume: 58,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 210.00 212.50 206.57 206.57 710,806 0.00 0.00
2026-06-12 206.82 208.30 203.79 206.57 58,308 +2.50 +1.23
2026-06-11 197.96 205.79 197.96 204.07 516,159 +8.42 +4.30
2026-06-10 198.30 202.41 195.62 195.65 729,614 -5.27 -2.62
2026-06-09 195.33 201.04 192.78 200.92 554,043 +8.18 +4.24
2026-06-08 190.33 194.80 188.30 192.74 479,864 +3.88 +2.05
2026-06-05 187.38 190.92 185.50 188.86 423,445 +0.50 +0.27
2026-06-04 186.98 189.95 186.38 188.36 348,623 +2.27 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.50
On 2026-06-15		 192.78
On 2026-06-09		 13.83 7.18 201.04
On 2026-06-09		 201.04
On 2026-06-09		 0.00 202.76
10D 212.50
On 2026-06-15		 182.63
On 2026-06-02		 24.52 13.47 186.66
On 2026-06-02		 186.66
On 2026-06-02		 0.00 195.64
20D 212.50
On 2026-06-15		 165.38
On 2026-05-19		 34.69 20.18 184.21
On 2026-05-26		 175.57
On 2026-05-28		 -4.69 186.52
WTD 212.50
On 2026-06-15		 206.57
On 2026-06-15		 0.00 0.00 -- -- -- 206.57
MTD 212.50
On 2026-06-15		 178.09
On 2026-06-01		 23.57 12.88 182.91
On 2026-06-01		 182.91
On 2026-06-01		 0.00 194.40
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

206.57 0.00 0.00 710,806