CR: Crane Co.

As of Friday, June 13th, 2025

$ 181.44

-5.39 -2.88%

Open: 185.00
High: 186.18
Low: 180.26
Volume: 288,658
Previous Close on Thursday, June 12th, 2025

$ 186.83

+0.22 +0.12%

Open: 185.00
High: 187.35
Low: 184.72
Volume: 302,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 185.00 186.18 180.26 181.44 288,658 -5.39 -2.88
2025-06-12 185.00 187.35 184.72 186.83 302,710 +0.22 +0.12
2025-06-11 186.62 188.95 185.32 186.61 409,853 -0.06 -0.03
2025-06-10 187.98 191.00 184.52 186.67 521,756 +0.68 +0.37
2025-06-09 178.00 186.14 178.00 185.99 589,468 +8.31 +4.68
2025-06-06 177.36 177.75 176.00 177.68 279,188 +2.79 +1.60
2025-06-05 175.29 175.93 173.73 174.89 209,587 -0.23 -0.13
2025-06-04 174.50 176.43 174.50 175.12 242,289 +0.63 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.00
On 2025-06-10		 178.00
On 2025-06-09		 3.76 2.12 191.00
On 2025-06-10		 180.26
On 2025-06-13		 -5.62 185.51
10D 191.00
On 2025-06-10		 167.84
On 2025-06-02		 10.04 5.86 191.00
On 2025-06-10		 180.26
On 2025-06-13		 -5.62 180.05
20D 191.00
On 2025-06-10		 167.16
On 2025-05-23		 5.32 3.02 179.20
On 2025-05-16		 167.16
On 2025-05-23		 -6.72 176.70
WTD 191.00
On 2025-06-10		 178.00
On 2025-06-09		 3.76 2.12 191.00
On 2025-06-10		 180.26
On 2025-06-13		 -5.62 185.51
MTD 191.00
On 2025-06-10		 167.84
On 2025-06-02		 10.04 5.86 191.00
On 2025-06-10		 180.26
On 2025-06-13		 -5.62 180.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

181.44 -5.39 -2.88 288,658