CR: Crane Co.

As of Monday, March 16th, 2026

$ 173.87

+2.65 +1.55%

Open: 174.75
High: 175.32
Low: 171.16
Volume: 648,486
Previous Close on Friday, March 13th, 2026

$ 171.22

-8.14 -4.54%

Open: 181.22
High: 181.46
Low: 171.12
Volume: 634,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 174.75 175.32 171.16 173.87 648,486 +2.65 +1.55
2026-03-13 181.22 181.46 171.12 171.22 634,432 -8.14 -4.54
2026-03-12 186.48 188.06 179.22 179.36 436,705 -8.57 -4.56
2026-03-11 188.67 190.35 185.89 187.93 410,628 -2.03 -1.07
2026-03-10 193.01 195.53 189.91 189.96 303,920 -3.42 -1.77
2026-03-09 188.44 193.61 186.31 193.38 247,586 +2.26 +1.18
2026-03-06 194.92 194.92 189.96 191.12 379,565 -7.48 -3.77
2026-03-05 202.04 203.52 196.35 198.60 346,759 -5.00 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.53
On 2026-03-10		 171.12
On 2026-03-13		 -19.51 -10.09 195.53
On 2026-03-10		 171.12
On 2026-03-13		 -12.48 180.47
10D 204.22
On 2026-03-04		 171.12
On 2026-03-13		 -30.45 -14.90 204.22
On 2026-03-04		 171.12
On 2026-03-13		 -16.21 188.99
20D 208.03
On 2026-02-20		 171.12
On 2026-03-13		 -26.65 -13.29 208.03
On 2026-02-20		 171.12
On 2026-03-13		 -17.74 195.81
WTD 175.32
On 2026-03-16		 171.16
On 2026-03-16		 2.65 1.55 -- -- -- 173.87
MTD 204.72
On 2026-03-02		 171.12
On 2026-03-13		 -26.66 -13.29 204.72
On 2026-03-02		 171.12
On 2026-03-13		 -16.41 190.38
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

173.87 +2.65 +1.55 648,486