BR: Broadridge Financial Solutions Inc.

As of Tuesday, October 27th, 2026

$ 177.09

-4.00 -2.21%

Open: 179.86
High: 180.85
Low: 176.83
Volume: 1,019,254
Previous Close on Monday, October 26th, 2026

$ 181.09

-2.01 -1.10%

Open: 183.28
High: 184.63
Low: 180.52
Volume: 712,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 179.86 180.85 176.83 177.09 1,019,254 -4.00 -2.21
2026-10-26 183.28 184.63 180.52 181.09 712,828 -2.01 -1.10
2026-10-23 184.80 186.46 182.37 183.10 1,011,868 -3.02 -1.62
2026-10-22 180.16 186.46 180.01 186.12 777,601 +7.82 +4.39
2026-10-21 179.78 180.00 177.79 178.30 616,258 -1.69 -0.94
2026-10-20 177.40 180.60 177.40 179.99 805,342 +4.87 +2.78
2026-10-19 173.69 175.28 173.39 175.12 725,683 +0.01 +0.01
2026-10-16 175.00 175.96 171.98 175.11 1,307,973 +1.00 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.46
On 2026-10-23		 176.83
On 2026-10-27		 -2.90 -1.61 186.46
On 2026-10-23		 176.83
On 2026-10-27		 -5.16 181.14
10D 186.46
On 2026-10-23		 166.90
On 2026-10-14		 8.65 5.14 186.46
On 2026-10-23		 176.83
On 2026-10-27		 -5.16 177.83
20D 186.46
On 2026-10-23		 155.68
On 2026-10-05		 16.14 10.03 186.46
On 2026-10-23		 176.83
On 2026-10-27		 -5.16 170.04
WTD 184.63
On 2026-10-26		 176.83
On 2026-10-27		 -6.01 -3.28 184.63
On 2026-10-26		 176.83
On 2026-10-27		 -4.22 179.09
MTD 186.46
On 2026-10-23		 155.68
On 2026-10-05		 15.99 9.93 186.46
On 2026-10-23		 176.83
On 2026-10-27		 -5.16 170.51
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254