BR: Broadridge Financial Solutions Inc.

As of Friday, March 13th, 2026

$ 178.32

+0.93 +0.52%

Open: 178.76
High: 179.71
Low: 177.22
Volume: 1,801,405
Previous Close on Thursday, March 12th, 2026

$ 177.39

-5.73 -3.13%

Open: 184.09
High: 186.22
Low: 177.28
Volume: 1,467,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 178.76 179.71 177.22 178.32 1,801,405 +0.93 +0.52
2026-03-12 184.09 186.22 177.28 177.39 1,467,604 -5.73 -3.13
2026-03-11 186.67 189.78 180.69 183.12 1,257,433 -3.51 -1.88
2026-03-10 190.87 190.87 184.14 186.63 1,659,442 -2.38 -1.26
2026-03-09 193.80 194.59 187.89 189.01 2,404,412 -7.87 -4.00
2026-03-06 190.55 197.38 189.00 196.88 1,727,724 +5.99 +3.14
2026-03-05 187.78 192.26 187.12 190.89 1,052,486 +2.15 +1.14
2026-03-04 185.69 190.69 185.69 188.74 855,819 +1.23 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.59
On 2026-03-09		 177.22
On 2026-03-13		 -18.56 -9.43 194.59
On 2026-03-09		 177.22
On 2026-03-13		 -8.92 182.89
10D 197.38
On 2026-03-06		 177.22
On 2026-03-13		 -7.55 -4.06 197.38
On 2026-03-06		 177.22
On 2026-03-13		 -10.21 186.50
20D 197.38
On 2026-03-06		 169.78
On 2026-02-13		 7.85 4.60 197.38
On 2026-03-06		 177.22
On 2026-03-13		 -10.21 182.21
WTD 194.59
On 2026-03-09		 177.22
On 2026-03-13		 -18.56 -9.43 194.59
On 2026-03-09		 177.22
On 2026-03-13		 -8.92 182.89
MTD 197.38
On 2026-03-06		 177.22
On 2026-03-13		 -7.55 -4.06 197.38
On 2026-03-06		 177.22
On 2026-03-13		 -10.21 186.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

178.32 +0.93 +0.52 1,801,405