BR: Broadridge Financial Solutions Inc.

As of Wednesday, July 29th, 2026

$ 159.20

+1.02 +0.64%

Open: 158.27
High: 163.24
Low: 157.36
Volume: 1,043,465
Previous Close on Tuesday, July 28th, 2026

$ 158.18

+5.40 +3.53%

Open: 155.43
High: 160.94
Low: 155.22
Volume: 1,354,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 158.27 163.24 157.36 159.20 1,043,465 +1.02 +0.64
2026-07-28 155.43 160.94 155.22 158.18 1,354,855 +5.40 +3.53
2026-07-27 151.32 154.46 150.01 152.78 739,031 +3.86 +2.59
2026-07-24 146.00 149.21 145.31 148.92 733,497 +4.52 +3.13
2026-07-23 144.29 145.68 143.04 144.40 648,198 +0.28 +0.19
2026-07-22 146.00 146.88 143.12 144.12 697,418 -0.89 -0.61
2026-07-21 146.98 148.54 144.71 145.01 730,058 -5.01 -3.34
2026-07-20 149.00 151.00 146.92 150.02 992,366 +0.11 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.24
On 2026-07-29		 143.04
On 2026-07-23		 15.08 10.46 145.68
On 2026-07-23		 145.68
On 2026-07-23		 0.00 152.70
10D 163.24
On 2026-07-29		 143.04
On 2026-07-23		 11.81 8.01 155.13
On 2026-07-17		 143.04
On 2026-07-23		 -7.79 150.56
20D 163.24
On 2026-07-29		 136.24
On 2026-07-01		 22.25 16.25 155.13
On 2026-07-17		 143.04
On 2026-07-23		 -7.79 148.51
WTD 163.24
On 2026-07-29		 150.01
On 2026-07-27		 10.28 6.90 154.46
On 2026-07-27		 154.46
On 2026-07-27		 0.00 156.72
MTD 163.24
On 2026-07-29		 136.24
On 2026-07-01		 22.25 16.25 155.13
On 2026-07-17		 143.04
On 2026-07-23		 -7.79 148.51
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.49 -0.13 -0.31 416,946
ACIW

ACI Worldwide Inc.

60.18 +0.21 +0.35 1,077,980
TWLO

Twilio Inc.

188.25 -6.08 -3.13 1,686,695
NWL

Newell Brands Inc.

5.19 -0.07 -1.33 7,344,114
BR

Broadridge Financial Solutions Inc.

159.20 +1.02 +0.64 1,043,465