BR: Broadridge Financial Solutions Inc.

As of Friday, June 12th, 2026

$ 144.87

+0.01 +0.01%

Open: 143.46
High: 145.32
Low: 141.23
Volume: 1,168,867
Previous Close on Thursday, June 11th, 2026

$ 144.86

-1.58 -1.08%

Open: 145.60
High: 147.13
Low: 144.19
Volume: 1,264,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 143.46 145.32 141.23 144.87 1,168,867 +0.01 +0.01
2026-06-11 145.60 147.13 144.19 144.86 1,264,326 -1.58 -1.08
2026-06-10 148.95 149.97 145.17 146.44 1,174,333 -3.60 -2.40
2026-06-09 150.15 151.15 146.58 150.04 827,121 +1.06 +0.71
2026-06-08 150.28 150.28 148.17 148.98 958,207 -2.36 -1.56
2026-06-05 155.50 156.06 151.25 151.34 1,345,292 -2.76 -1.79
2026-06-04 156.04 158.98 153.49 154.10 2,022,316 +1.51 +0.99
2026-06-03 153.06 153.79 150.63 152.59 1,529,566 -2.24 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.15
On 2026-06-09		 141.23
On 2026-06-12		 -6.47 -4.28 151.15
On 2026-06-09		 141.23
On 2026-06-12		 -6.56 147.04
10D 160.00
On 2026-06-01		 141.23
On 2026-06-12		 -8.85 -5.76 160.00
On 2026-06-01		 141.23
On 2026-06-12		 -11.73 150.80
20D 160.00
On 2026-06-01		 141.23
On 2026-06-12		 1.50 1.05 160.00
On 2026-06-01		 141.23
On 2026-06-12		 -11.73 150.04
WTD 151.15
On 2026-06-09		 141.23
On 2026-06-12		 -6.47 -4.28 151.15
On 2026-06-09		 141.23
On 2026-06-12		 -6.56 147.04
MTD 160.00
On 2026-06-01		 141.23
On 2026-06-12		 -8.85 -5.76 160.00
On 2026-06-01		 141.23
On 2026-06-12		 -11.73 150.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

6.20 -0.11 -1.74 1,830,865
EPI

WisdomTree India Earnings ETF

42.07 +0.27 +0.65 454,196
VGSH

Vanguard Short-Term Treasury ETF

58.16 -0.02 -0.03 3,172,637
BR

Broadridge Financial Solutions Inc.

144.87 +0.01 +0.01 1,168,867