BR: Broadridge Financial Solutions Inc.

As of Thursday, October 30th, 2025

$ 221.00

+1.12 +0.51%

Open: 220.24
High: 223.00
Low: 219.19
Volume: 1,093,018
Previous Close on Wednesday, October 29th, 2025

$ 219.88

-9.92 -4.32%

Open: 227.13
High: 228.25
Low: 217.89
Volume: 1,077,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 220.24 223.00 219.19 221.00 1,093,005 +1.12 +0.51
2025-10-29 227.13 228.25 217.89 219.88 1,077,315 -9.92 -4.32
2025-10-28 230.76 231.92 229.11 229.80 408,168 -2.12 -0.91
2025-10-27 233.74 233.74 230.24 231.92 415,098 -0.37 -0.16
2025-10-24 234.08 235.27 230.65 232.29 466,547 +0.19 +0.08
2025-10-23 234.15 236.02 230.09 232.10 381,818 -0.85 -0.36
2025-10-22 231.33 234.77 230.90 232.95 431,691 +0.63 +0.27
2025-10-21 230.30 233.25 228.49 232.32 356,488 +1.64 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.27
On 2025-10-24		 217.89
On 2025-10-29		 -11.10 -4.78 235.27
On 2025-10-24		 217.89
On 2025-10-29		 -7.39 226.98
10D 236.02
On 2025-10-23		 217.89
On 2025-10-29		 -5.38 -2.38 236.02
On 2025-10-23		 217.89
On 2025-10-29		 -7.68 229.19
20D 238.73
On 2025-10-07		 217.89
On 2025-10-29		 -12.69 -5.43 238.73
On 2025-10-07		 217.89
On 2025-10-29		 -8.73 231.39
WTD 233.74
On 2025-10-27		 217.89
On 2025-10-29		 -11.29 -4.86 233.74
On 2025-10-27		 217.89
On 2025-10-29		 -6.78 225.65
MTD 238.73
On 2025-10-07		 217.89
On 2025-10-29		 -17.17 -7.21 238.73
On 2025-10-07		 217.89
On 2025-10-29		 -8.73 231.64
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

221.00 +1.12 +0.51 1,093,018