BR: Broadridge Financial Solutions Inc.

As of Friday, September 11th, 2026

$ 167.74

-0.50 -0.30%

Open: 169.45
High: 170.25
Low: 166.78
Volume: 592,421
Previous Close on Thursday, September 10th, 2026

$ 168.24

+0.14 +0.08%

Open: 168.09
High: 169.69
Low: 167.22
Volume: 888,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 169.45 170.25 166.78 167.74 592,421 -0.50 -0.30
2026-09-10 168.09 169.69 167.22 168.24 888,731 +0.14 +0.08
2026-09-09 168.71 169.03 164.70 168.10 1,186,976 -0.52 -0.31
2026-09-08 172.00 172.00 165.41 168.62 1,473,037 -4.26 -2.46
2026-09-04 175.91 177.91 172.11 172.88 1,142,768 -6.03 -3.37
2026-09-03 178.38 182.94 176.56 178.91 75,373 +0.85 +0.48
2026-09-02 180.31 182.52 177.88 178.06 1,000,541 -2.33 -1.29
2026-09-01 181.62 183.31 178.62 180.39 1,139,925 -1.99 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.91
On 2026-09-04		 164.70
On 2026-09-09		 -11.17 -6.24 177.91
On 2026-09-04		 164.70
On 2026-09-09		 -7.42 169.12
10D 184.70
On 2026-08-28		 164.70
On 2026-09-09		 -15.34 -8.38 184.70
On 2026-08-28		 164.70
On 2026-09-09		 -10.83 174.90
20D 186.91
On 2026-08-24		 164.70
On 2026-09-09		 -4.50 -2.61 186.91
On 2026-08-24		 164.70
On 2026-09-09		 -11.88 176.47
WTD 172.00
On 2026-09-08		 164.70
On 2026-09-09		 -5.14 -2.97 172.00
On 2026-09-08		 164.70
On 2026-09-09		 -4.24 168.18
MTD 183.31
On 2026-09-01		 164.70
On 2026-09-09		 -14.64 -8.03 183.31
On 2026-09-01		 164.70
On 2026-09-09		 -10.15 172.87
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

524.19 -5.93 -1.12 922,433
WSM

Williams-Sonoma Inc.

226.23 +2.49 +1.11 820,783
BOND

PIMCO Total Return ETF

88.84 -0.11 -0.12 46,024
BR

Broadridge Financial Solutions Inc.

167.74 -0.50 -0.30 592,421