BR: Broadridge Financial Solutions Inc.

As of Friday, June 13th, 2025

$ 237.18

-2.65 -1.10%

Open: 238.16
High: 239.88
Low: 236.42
Volume: 368,032
Previous Close on Thursday, June 12th, 2025

$ 239.83

-1.35 -0.56%

Open: 240.69
High: 240.69
Low: 238.87
Volume: 388,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 238.16 239.88 236.42 237.18 368,032 -2.65 -1.10
2025-06-12 240.69 240.69 238.87 239.83 388,414 -1.35 -0.56
2025-06-11 242.84 243.12 240.10 241.18 474,336 -1.83 -0.75
2025-06-10 243.81 244.90 241.56 243.01 369,795 -0.70 -0.29
2025-06-09 244.81 245.14 240.90 243.71 405,582 -1.64 -0.67
2025-06-06 246.03 246.66 244.87 245.35 309,800 +0.46 +0.19
2025-06-05 244.50 245.57 243.37 244.89 380,847 +0.77 +0.32
2025-06-04 244.51 245.56 242.76 244.12 435,024 +0.11 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.14
On 2025-06-09		 236.42
On 2025-06-13		 -8.17 -3.33 245.14
On 2025-06-09		 236.42
On 2025-06-13		 -3.56 240.98
10D 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -5.65 -2.33 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -4.15 242.57
20D 246.66
On 2025-06-06		 235.15
On 2025-05-23		 -3.14 -1.31 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -4.15 241.46
WTD 245.14
On 2025-06-09		 236.42
On 2025-06-13		 -8.17 -3.33 245.14
On 2025-06-09		 236.42
On 2025-06-13		 -3.56 240.98
MTD 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -5.65 -2.33 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -4.15 242.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

56.23 -1.55 -2.68 16,458,963
ON

ON Semiconductor Corporation

51.02 -1.96 -3.70 9,656,289
BR

Broadridge Financial Solutions Inc.

237.18 -2.65 -1.10 368,032