BR: Broadridge Financial Solutions Inc.
$ 247.97 |
|
-- 0 0% |
Open: | 247.97 |
High: | 247.97 |
Low: | 247.97 |
Volume: | N/A |
$ 247.97
-4.50 -1.78%
Open: | 253.68 |
High: | 253.80 |
Low: | 246.10 |
Volume: | 965,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 253.68 | 253.80 | 246.10 | 247.97 | 965,167 | -4.50 | -1.78 |
2025-07-28 | 252.35 | 256.11 | 250.58 | 252.47 | 2,012,691 | -1.22 | -0.48 |
2025-07-25 | 252.44 | 257.65 | 251.00 | 253.69 | 1,815,742 | +0.70 | +0.28 |
2025-07-24 | 243.12 | 254.97 | 241.32 | 252.99 | 2,123,378 | +10.35 | +4.27 |
2025-07-23 | 244.08 | 246.00 | 241.73 | 242.64 | 806,878 | -1.46 | -0.60 |
2025-07-22 | 241.90 | 245.33 | 241.19 | 244.10 | 567,302 | +2.38 | +0.98 |
2025-07-21 | 239.31 | 243.81 | 239.31 | 241.72 | 534,854 | +2.61 | +1.09 |
2025-07-18 | 237.91 | 239.36 | 236.48 | 239.11 | 494,765 | +1.92 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.65 On 2025-07-25 |
241.32 On 2025-07-24 |
3.87 | 1.59 | 257.65 On 2025-07-25 |
246.10 On 2025-07-29 |
-4.48 | 249.95 |
10D | 257.65 On 2025-07-25 |
231.97 On 2025-07-16 |
14.22 | 6.08 | 257.65 On 2025-07-25 |
246.10 On 2025-07-29 |
-4.48 | 244.67 |
20D | 257.65 On 2025-07-25 |
231.97 On 2025-07-16 |
4.94 | 2.03 | 245.38 On 2025-07-01 |
231.97 On 2025-07-16 |
-5.46 | 241.60 |
WTD | 256.11 On 2025-07-28 |
246.10 On 2025-07-29 |
-5.72 | -2.25 | 256.11 On 2025-07-28 |
246.10 On 2025-07-29 |
-3.91 | 250.22 |
MTD | 257.65 On 2025-07-25 |
231.97 On 2025-07-16 |
4.94 | 2.03 | 245.38 On 2025-07-01 |
231.97 On 2025-07-16 |
-5.46 | 241.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BR
Broadridge Financial Solutions Inc. |
247.97 | 0.00 | 0.00 |