BR: Broadridge Financial Solutions Inc.

As of Thursday, April 30th, 2026

$ 160.75

-- 0 0%

Open: 160.75
High: 160.75
Low: 160.75
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 160.75

+1.92 +1.21%

Open: 160.00
High: 161.32
Low: 158.52
Volume: 1,004,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 160.00 161.32 158.52 160.75 1,004,134 +1.92 +1.21
2026-04-28 159.06 160.53 157.19 158.83 792,198 +2.47 +1.58
2026-04-27 155.27 159.17 155.10 156.36 933,499 +1.29 +0.83
2026-04-24 154.21 156.38 153.07 155.07 990,982 -0.88 -0.56
2026-04-23 158.23 158.64 153.06 155.95 1,180,942 -4.69 -2.92
2026-04-22 162.14 162.94 158.95 160.64 767,516 -1.23 -0.76
2026-04-21 161.51 165.13 160.56 161.87 1,067,405 +0.59 +0.37
2026-04-20 162.67 164.09 160.96 161.28 1,057,554 -1.64 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.32
On 2026-04-29		 153.06
On 2026-04-23		 0.11 0.07 158.64
On 2026-04-23		 153.07
On 2026-04-24		 -3.51 157.39
10D 165.18
On 2026-04-17		 153.06
On 2026-04-23		 -0.08 -0.05 165.18
On 2026-04-17		 153.06
On 2026-04-23		 -7.34 159.61
20D 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -1.73 -1.06 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -9.21 159.15
WTD 161.32
On 2026-04-29		 155.10
On 2026-04-27		 5.68 3.66 159.17
On 2026-04-27		 159.17
On 2026-04-27		 0.00 158.65
MTD 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -1.73 -1.06 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -9.21 159.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

160.75 0.00 0.00