BR: Broadridge Financial Solutions Inc.

As of Friday, January 10th, 2025

$ 221.46

-8.03 -3.50%

Open: 227.63
High: 228.20
Low: 220.00
Volume: 642,686
Previous Close on Wednesday, January 8th, 2025

$ 229.49

+3.17 +1.40%

Open: 226.69
High: 229.73
Low: 225.20
Volume: 670,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 227.63 228.20 220.00 221.46 642,686 -8.03 -3.50
2025-01-08 226.69 229.73 225.20 229.49 670,408 +3.17 +1.40
2025-01-07 226.04 227.93 225.23 226.32 594,228 +0.88 +0.39
2025-01-06 228.24 229.70 224.93 225.44 524,948 -3.79 -1.65
2025-01-03 226.00 229.97 225.88 229.23 523,288 +2.40 +1.06
2025-01-02 226.48 228.15 225.08 226.83 616,847 +0.74 +0.33
2024-12-31 225.60 227.13 225.14 226.09 310,786 +0.59 +0.26
2024-12-30 224.41 226.34 221.89 225.50 389,654 -0.87 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.97
On 2025-01-03		 220.00
On 2025-01-10		 -5.37 -2.37 229.97
On 2025-01-03		 220.00
On 2025-01-10		 -4.34 226.39
10D 229.97
On 2025-01-03		 220.00
On 2025-01-10		 -5.88 -2.59 229.97
On 2025-01-03		 220.00
On 2025-01-10		 -4.34 226.45
20D 237.02
On 2024-12-11		 220.00
On 2025-01-10		 -14.44 -6.12 237.02
On 2024-12-11		 220.00
On 2025-01-10		 -7.18 227.81
WTD 229.73
On 2025-01-08		 220.00
On 2025-01-10		 -7.77 -3.39 229.73
On 2025-01-08		 220.00
On 2025-01-10		 -4.24 225.68
MTD 229.97
On 2025-01-03		 220.00
On 2025-01-10		 -4.63 -2.05 229.97
On 2025-01-03		 220.00
On 2025-01-10		 -4.34 226.46
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

221.46 -8.03 -3.50 642,686