BR: Broadridge Financial Solutions Inc.
$ 204.86 |
|
+1.02 +0.50% |
Open: | 204.43 |
High: | 205.61 |
Low: | 204.04 |
Volume: | 368,235 |
$ 203.84
+2.13 +1.06%
Open: | 203.25 |
High: | 203.98 |
Low: | 201.94 |
Volume: | 362,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 204.43 | 205.61 | 204.04 | 204.86 | 368,235 | +1.02 | +0.50 |
2024-03-27 | 203.25 | 203.98 | 201.94 | 203.84 | 362,145 | +2.13 | +1.06 |
2024-03-26 | 202.27 | 202.93 | 200.82 | 201.71 | 326,979 | -0.63 | -0.31 |
2024-03-25 | 203.50 | 203.79 | 202.01 | 202.34 | 312,264 | -1.17 | -0.57 |
2024-03-22 | 206.15 | 206.15 | 202.76 | 203.51 | 325,733 | -2.54 | -1.23 |
2024-03-21 | 204.59 | 206.60 | 203.87 | 206.05 | 340,122 | +1.89 | +0.93 |
2024-03-20 | 202.50 | 204.27 | 202.50 | 204.16 | 323,175 | +1.91 | +0.94 |
2024-03-19 | 199.85 | 202.36 | 199.72 | 202.25 | 363,891 | +2.77 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.15 On 2024-03-22 |
200.82 On 2024-03-26 |
-1.19 | -0.58 | 206.15 On 2024-03-22 |
200.82 On 2024-03-26 |
-2.59 | 203.25 |
10D | 206.60 On 2024-03-21 |
197.95 On 2024-03-15 |
5.13 | 2.57 | 206.60 On 2024-03-21 |
200.82 On 2024-03-26 |
-2.80 | 202.84 |
20D | 206.60 On 2024-03-21 |
197.95 On 2024-03-15 |
1.28 | 0.63 | 205.93 On 2024-03-07 |
197.95 On 2024-03-15 |
-3.88 | 202.97 |
WTD | 205.61 On 2024-03-28 |
200.82 On 2024-03-26 |
1.35 | 0.66 | 203.79 On 2024-03-25 |
200.82 On 2024-03-26 |
-1.45 | 203.19 |
MTD | 206.60 On 2024-03-21 |
197.95 On 2024-03-15 |
1.28 | 0.63 | 205.93 On 2024-03-07 |
197.95 On 2024-03-15 |
-3.88 | 202.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BR
Broadridge Financial Solutions Inc. |
204.86 | +1.02 | +0.50 | 368,235 |