BR: Broadridge Financial Solutions Inc.

As of Friday, September 12th, 2025

$ 252.03

-2.79 -1.09%

Open: 253.67
High: 255.74
Low: 251.81
Volume: 547,701
Previous Close on Thursday, September 11th, 2025

$ 254.82

+4.71 +1.88%

Open: 251.13
High: 255.66
Low: 250.32
Volume: 661,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 253.67 255.74 251.81 252.03 547,701 -2.79 -1.09
2025-09-11 251.13 255.66 250.32 254.82 661,682 +4.71 +1.88
2025-09-10 251.20 252.85 247.71 250.11 564,479 -2.26 -0.90
2025-09-09 252.90 253.06 250.84 252.37 491,241 -1.06 -0.42
2025-09-08 250.54 253.79 249.25 253.43 593,101 +2.41 +0.96
2025-09-05 252.44 253.93 249.24 251.02 526,312 -1.00 -0.40
2025-09-04 250.31 252.11 249.15 252.02 576,281 +2.20 +0.88
2025-09-03 250.80 252.16 247.52 249.82 523,307 -2.14 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.74
On 2025-09-12		 247.71
On 2025-09-10		 1.01 0.40 253.79
On 2025-09-08		 247.71
On 2025-09-10		 -2.39 252.55
10D 258.70
On 2025-08-29		 247.52
On 2025-09-03		 -5.04 -1.96 258.70
On 2025-08-29		 247.52
On 2025-09-03		 -4.32 252.32
20D 265.37
On 2025-08-20		 247.52
On 2025-09-03		 -7.20 -2.78 265.37
On 2025-08-20		 247.52
On 2025-09-03		 -6.73 256.04
WTD 255.74
On 2025-09-12		 247.71
On 2025-09-10		 1.01 0.40 253.79
On 2025-09-08		 247.71
On 2025-09-10		 -2.39 252.55
MTD 256.67
On 2025-09-02		 247.52
On 2025-09-03		 -3.59 -1.40 256.67
On 2025-09-02		 247.52
On 2025-09-03		 -3.57 251.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

470.51 -5.95 -1.25 1,737,382
KRE

SPDR S&P Regional Banking ETF

64.97 -0.24 -0.37 11,572,021
BR

Broadridge Financial Solutions Inc.

252.03 -2.79 -1.09 547,701