BR: Broadridge Financial Solutions Inc.
$ 212.63 |
|
+4.56 +2.19% |
Open: | 209.22 |
High: | 213.24 |
Low: | 208.00 |
Volume: | 343,817 |
$ 208.07
+4.92 +2.42%
Open: | 203.77 |
High: | 211.85 |
Low: | 203.77 |
Volume: | 385,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 209.22 | 213.24 | 208.00 | 212.63 | 343,817 | +4.56 | +2.19 |
2024-07-25 | 203.77 | 211.85 | 203.77 | 208.07 | 385,443 | +4.92 | +2.42 |
2024-07-24 | 205.55 | 206.13 | 202.84 | 203.15 | 446,012 | -2.40 | -1.17 |
2024-07-23 | 204.87 | 206.31 | 204.22 | 205.55 | 301,263 | +0.82 | +0.40 |
2024-07-22 | 202.65 | 205.39 | 201.67 | 204.73 | 818,205 | +2.84 | +1.41 |
2024-07-19 | 206.13 | 206.43 | 200.63 | 201.89 | 590,164 | -2.93 | -1.43 |
2024-07-18 | 207.01 | 209.30 | 204.71 | 204.82 | 662,347 | -3.12 | -1.50 |
2024-07-17 | 209.55 | 209.55 | 207.54 | 207.94 | 708,687 | -1.80 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.24 On 2024-07-26 |
201.67 On 2024-07-22 |
10.74 | 5.32 | 206.31 On 2024-07-23 |
202.84 On 2024-07-24 |
-1.68 | 206.83 |
10D | 213.24 On 2024-07-26 |
200.63 On 2024-07-19 |
7.18 | 3.49 | 211.68 On 2024-07-16 |
200.63 On 2024-07-19 |
-5.22 | 206.67 |
20D | 213.24 On 2024-07-26 |
195.64 On 2024-07-01 |
13.42 | 6.74 | 211.68 On 2024-07-16 |
200.63 On 2024-07-19 |
-5.22 | 203.57 |
WTD | 213.24 On 2024-07-26 |
201.67 On 2024-07-22 |
10.74 | 5.32 | 206.31 On 2024-07-23 |
202.84 On 2024-07-24 |
-1.68 | 206.83 |
MTD | 213.24 On 2024-07-26 |
195.64 On 2024-07-01 |
15.63 | 7.93 | 211.68 On 2024-07-16 |
200.63 On 2024-07-19 |
-5.22 | 203.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BR
Broadridge Financial Solutions Inc. |
212.63 | +4.56 | +2.19 | 343,817 |