BR: Broadridge Financial Solutions Inc.

As of Tuesday, April 29th, 2025

$ 239.68

+2.50 +1.05%

Open: 236.76
High: 240.70
Low: 236.51
Volume: 621,436
Previous Close on Monday, April 28th, 2025

$ 237.18

-0.54 -0.23%

Open: 238.18
High: 239.15
Low: 234.87
Volume: 525,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 236.76 240.70 236.51 239.68 621,436 +2.50 +1.05
2025-04-28 238.18 239.15 234.87 237.18 525,117 -0.54 -0.23
2025-04-25 237.48 239.58 235.69 237.72 350,390 -0.41 -0.17
2025-04-24 234.26 238.77 233.11 238.13 334,241 +1.87 +0.79
2025-04-23 238.28 240.95 235.43 236.26 442,761 +1.26 +0.54
2025-04-22 230.69 235.37 230.43 235.00 384,455 +6.92 +3.03
2025-04-21 234.67 234.67 225.12 228.08 352,740 -7.77 -3.29
2025-04-17 236.01 238.72 234.88 235.85 533,678 +0.56 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.95
On 2025-04-23		 233.11
On 2025-04-24		 4.68 1.99 240.95
On 2025-04-23		 233.11
On 2025-04-24		 -3.26 237.79
10D 240.95
On 2025-04-23		 225.12
On 2025-04-21		 3.15 1.33 238.72
On 2025-04-17		 225.12
On 2025-04-21		 -5.70 235.90
20D 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -2.78 -1.15 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -14.04 234.06
WTD 240.70
On 2025-04-29		 234.87
On 2025-04-28		 1.96 0.82 239.15
On 2025-04-28		 239.15
On 2025-04-28		 0.00 238.43
MTD 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -2.78 -1.15 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -14.04 234.06
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

54.76 +0.49 +0.90 8,638,726
XLRE

Real Estate Select Sector SPDR Fund

41.11 +0.33 +0.81 4,088,057
VDC

Vanguard Consumer Staples ETF

219.53 +1.96 +0.90 85,276
ON

ON Semiconductor Corporation

38.86 -1.18 -2.95 7,907,910
BR

Broadridge Financial Solutions Inc.

239.68 +2.50 +1.05 621,436