IYW: iShares U.S. Technology ETF
$ 142.85 |
|
+0.75 +0.53% |
|
| Open: | 141.32 |
| High: | 143.39 |
| Low: | 141.32 |
| Volume: | 488,602 |
$ 142.10
-0.23 -0.16%
| Open: | 142.34 |
| High: | 142.84 |
| Low: | 139.96 |
| Volume: | 479,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 141.32 | 143.39 | 141.32 | 142.85 | 488,602 | +0.75 | +0.53 |
| 2025-04-28 | 142.34 | 142.84 | 139.96 | 142.10 | 479,572 | -0.23 | -0.16 |
| 2025-04-25 | 140.10 | 142.71 | 139.82 | 142.33 | 529,617 | +2.15 | +1.53 |
| 2025-04-24 | 136.25 | 140.32 | 136.24 | 140.18 | 492,775 | +5.17 | +3.83 |
| 2025-04-23 | 136.24 | 137.76 | 134.56 | 135.01 | 807,324 | +4.05 | +3.09 |
| 2025-04-22 | 129.52 | 131.91 | 128.93 | 130.96 | 597,650 | +3.15 | +2.46 |
| 2025-04-21 | 129.19 | 129.51 | 126.02 | 127.81 | 591,628 | -3.52 | -2.68 |
| 2025-04-17 | 133.01 | 133.01 | 130.63 | 131.33 | 838,626 | -0.80 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.39 On 2025-04-29 |
134.56 On 2025-04-23 |
11.89 | 9.08 | 137.76 On 2025-04-23 |
137.76 On 2025-04-23 |
0.00 | 140.49 |
| 10D | 143.39 On 2025-04-29 |
126.02 On 2025-04-21 |
6.19 | 4.53 | 137.99 On 2025-04-15 |
126.02 On 2025-04-21 |
-8.67 | 136.16 |
| 20D | 144.11 On 2025-04-02 |
117.55 On 2025-04-07 |
2.41 | 1.72 | 144.11 On 2025-04-02 |
117.55 On 2025-04-07 |
-18.43 | 134.80 |
| WTD | 143.39 On 2025-04-29 |
139.96 On 2025-04-28 |
0.52 | 0.37 | 142.84 On 2025-04-28 |
142.84 On 2025-04-28 |
0.00 | 142.48 |
| MTD | 144.11 On 2025-04-02 |
117.55 On 2025-04-07 |
2.41 | 1.72 | 144.11 On 2025-04-02 |
117.55 On 2025-04-07 |
-18.43 | 134.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |