IYW: iShares U.S. Technology ETF
$ 115.72 |
|
-- 0 0% |
Open: | 115.72 |
High: | 115.72 |
Low: | 115.72 |
Volume: | N/A |
$ 115.72
-1.10 -0.94%
Open: | 117.41 |
High: | 117.51 |
Low: | 115.66 |
Volume: | 713,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 117.41 | 117.51 | 115.66 | 115.72 | 713,342 | -1.10 | -0.94 |
2023-12-05 | 115.59 | 116.95 | 115.57 | 116.82 | 1,407,140 | +0.63 | +0.54 |
2023-12-04 | 116.39 | 116.41 | 114.84 | 116.19 | 660,923 | -1.48 | -1.26 |
2023-12-01 | 117.03 | 117.78 | 116.37 | 117.67 | 633,271 | +0.40 | +0.34 |
2023-11-30 | 117.96 | 118.16 | 116.28 | 117.27 | 402,209 | -0.20 | -0.17 |
2023-11-29 | 118.18 | 118.80 | 117.36 | 117.47 | 415,781 | +0.15 | +0.13 |
2023-11-28 | 116.57 | 117.48 | 116.57 | 117.32 | 516,093 | +0.33 | +0.28 |
2023-11-27 | 116.83 | 117.70 | 116.72 | 116.99 | 767,268 | -0.10 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.16 On 2023-11-30 |
114.84 On 2023-12-04 |
-1.75 | -1.49 | 118.16 On 2023-11-30 |
114.84 On 2023-12-04 |
-2.81 | 116.73 |
10D | 118.80 On 2023-11-29 |
114.84 On 2023-12-04 |
-1.08 | -0.92 | 118.80 On 2023-11-29 |
114.84 On 2023-12-04 |
-3.33 | 117.00 |
20D | 118.80 On 2023-11-29 |
110.37 On 2023-11-08 |
5.13 | 4.64 | 118.80 On 2023-11-29 |
114.84 On 2023-12-04 |
-3.33 | 115.76 |
WTD | 117.51 On 2023-12-06 |
114.84 On 2023-12-04 |
-1.95 | -1.66 | 116.41 On 2023-12-04 |
116.41 On 2023-12-04 |
0.00 | 116.24 |
MTD | 117.78 On 2023-12-01 |
114.84 On 2023-12-04 |
-1.55 | -1.32 | 117.78 On 2023-12-01 |
114.84 On 2023-12-04 |
-2.50 | 116.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
115.72 | 0.00 | 0.00 |