IYW: iShares U.S. Technology ETF

As of Tuesday, July 28th, 2026

$ 232.20

-2.85 -1.21%

Open: 231.74
High: 233.62
Low: 228.04
Volume: 379,613
Previous Close on Monday, July 27th, 2026

$ 235.05

-1.03 -0.44%

Open: 239.00
High: 239.25
Low: 232.42
Volume: 544,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 231.74 233.62 228.04 232.20 379,613 -2.85 -1.21
2026-07-27 239.00 239.25 232.42 235.05 544,557 -1.03 -0.44
2026-07-24 237.95 239.53 235.32 236.08 513,077 -2.46 -1.03
2026-07-23 239.60 240.96 236.77 238.54 452,165 -4.74 -1.95
2026-07-22 242.21 244.63 242.21 243.28 382,999 -1.17 -0.48
2026-07-21 243.61 244.82 242.15 244.45 299,951 +4.48 +1.87
2026-07-20 241.19 243.28 239.74 239.97 1,124,198 +0.73 +0.31
2026-07-17 236.86 241.69 234.57 239.24 898,347 -3.46 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.63
On 2026-07-22		 228.04
On 2026-07-28		 -12.25 -5.01 244.63
On 2026-07-22		 228.04
On 2026-07-28		 -6.78 237.03
10D 250.05
On 2026-07-15		 228.04
On 2026-07-28		 -15.99 -6.44 250.05
On 2026-07-15		 228.04
On 2026-07-28		 -8.80 240.00
20D 252.93
On 2026-06-30		 228.04
On 2026-07-28		 -14.01 -5.69 252.93
On 2026-06-30		 228.04
On 2026-07-28		 -9.84 243.63
WTD 239.25
On 2026-07-27		 228.04
On 2026-07-28		 -3.88 -1.64 239.25
On 2026-07-27		 228.04
On 2026-07-28		 -4.69 233.63
MTD 251.23
On 2026-07-01		 228.04
On 2026-07-28		 -20.03 -7.94 251.23
On 2026-07-01		 228.04
On 2026-07-28		 -9.23 243.17
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.11 +0.32 +2.97 1,026,002
IYW

iShares U.S. Technology ETF

232.20 -2.85 -1.21 379,613