IYW: iShares U.S. Technology ETF

As of Tuesday, August 11th, 2026

$ 251.14

-1.24 -0.49%

Open: 253.75
High: 253.75
Low: 250.17
Volume: 360,402
Previous Close on Monday, August 10th, 2026

$ 252.38

-1.67 -0.66%

Open: 253.77
High: 254.84
Low: 252.23
Volume: 342,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 253.75 253.75 250.17 251.14 360,402 -1.24 -0.49
2026-08-10 253.77 254.84 252.23 252.38 342,109 -1.67 -0.66
2026-08-07 253.54 254.76 252.04 254.05 290,748 +3.46 +1.38
2026-08-06 248.50 252.48 247.76 250.59 393,997 -0.68 -0.27
2026-08-05 254.49 255.72 251.22 251.27 555,722 -2.35 -0.93
2026-08-04 247.30 254.71 247.06 253.62 1,123,052 +9.94 +4.08
2026-08-03 237.81 244.83 237.11 243.68 906,537 +5.64 +2.37
2026-07-31 238.54 240.07 233.96 238.04 619,773 +1.08 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.72
On 2026-08-05		 247.76
On 2026-08-06		 -2.48 -0.98 255.72
On 2026-08-05		 247.76
On 2026-08-06		 -3.11 251.89
10D 255.72
On 2026-08-05		 227.14
On 2026-07-29		 18.94 8.16 255.72
On 2026-08-05		 247.76
On 2026-08-06		 -3.11 245.91
20D 255.72
On 2026-08-05		 227.14
On 2026-07-29		 2.95 1.19 250.05
On 2026-07-15		 227.14
On 2026-07-29		 -9.16 242.95
WTD 254.84
On 2026-08-10		 250.17
On 2026-08-11		 -2.91 -1.15 254.84
On 2026-08-10		 250.17
On 2026-08-11		 -1.83 251.76
MTD 255.72
On 2026-08-05		 237.11
On 2026-08-03		 13.10 5.50 255.72
On 2026-08-05		 247.76
On 2026-08-06		 -3.11 250.96
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

251.14 -1.24 -0.49 360,402