IYW: iShares U.S. Technology ETF

As of Friday, December 12th, 2025

$ 198.53

-5.09 -2.50%

Open: 202.50
High: 202.80
Low: 197.90
Volume: 863,448
Previous Close on Thursday, December 11th, 2025

$ 203.62

-1.09 -0.53%

Open: 202.66
High: 203.79
Low: 200.14
Volume: 710,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 202.50 202.80 197.90 198.53 863,448 -5.09 -2.50
2025-12-11 202.66 203.79 200.14 203.62 710,338 -1.09 -0.53
2025-12-10 203.66 205.28 202.48 204.71 904,259 +0.43 +0.21
2025-12-09 203.51 204.56 203.09 204.28 437,944 +0.21 +0.10
2025-12-08 203.78 204.80 203.00 204.07 830,937 +1.13 +0.56
2025-12-05 202.47 203.89 202.01 202.94 1,926,525 +1.25 +0.62
2025-12-04 201.73 202.05 200.38 201.69 982,164 +0.69 +0.34
2025-12-03 199.94 201.36 199.18 201.00 1,651,025 +0.06 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.28
On 2025-12-10		 197.90
On 2025-12-12		 -4.41 -2.17 205.28
On 2025-12-10		 197.90
On 2025-12-12		 -3.60 203.04
10D 205.28
On 2025-12-10		 196.32
On 2025-12-01		 -0.15 -0.08 205.28
On 2025-12-10		 197.90
On 2025-12-12		 -3.60 202.07
20D 205.28
On 2025-12-10		 186.03
On 2025-11-21		 0.42 0.21 200.82
On 2025-11-14		 186.03
On 2025-11-21		 -7.36 198.48
WTD 205.28
On 2025-12-10		 197.90
On 2025-12-12		 -4.41 -2.17 205.28
On 2025-12-10		 197.90
On 2025-12-12		 -3.60 203.04
MTD 205.28
On 2025-12-10		 196.32
On 2025-12-01		 -0.15 -0.08 205.28
On 2025-12-10		 197.90
On 2025-12-12		 -3.60 202.07
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.74 -0.21 -1.62 807,193
HLF

Herbalife Nutrition Ltd.

14.74 +0.58 +4.10 2,917,252
VNQ

Vanguard Real Estate Index Fund

89.45 -0.11 -0.12 3,850,398
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

109.32 +0.79 +0.73 30,917
IYW

iShares U.S. Technology ETF

198.53 -5.09 -2.50 863,448