IYW: iShares U.S. Technology ETF

As of Wednesday, April 29th, 2026

$ 215.31

-- 0 0%

Open: 215.31
High: 215.31
Low: 215.31
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 215.31

-3.11 -1.42%

Open: 214.44
High: 216.09
Low: 213.36
Volume: 716,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 214.44 216.09 213.36 215.31 716,054 -3.11 -1.42
2026-04-27 217.18 218.47 215.79 218.42 1,169,120 +1.25 +0.58
2026-04-24 214.67 217.36 213.58 217.17 629,107 +5.61 +2.65
2026-04-23 212.91 213.88 209.14 211.56 747,314 -2.57 -1.20
2026-04-22 211.70 214.14 211.07 214.13 641,429 +4.69 +2.24
2026-04-21 210.93 212.17 208.87 209.44 826,268 -0.99 -0.47
2026-04-20 209.98 210.62 208.29 210.43 724,968 +0.36 +0.17
2026-04-17 209.16 210.27 208.55 210.07 2,068,641 +3.51 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.47
On 2026-04-27		 209.14
On 2026-04-23		 5.87 2.80 218.47
On 2026-04-27		 213.36
On 2026-04-28		 -2.34 215.32
10D 218.47
On 2026-04-27		 202.18
On 2026-04-15		 13.48 6.68 218.47
On 2026-04-27		 213.36
On 2026-04-28		 -2.34 211.83
20D 218.47
On 2026-04-27		 175.78
On 2026-03-31		 41.78 24.08 185.81
On 2026-04-01		 179.56
On 2026-04-02		 -3.36 201.21
WTD 218.47
On 2026-04-27		 213.36
On 2026-04-28		 -1.86 -0.86 218.47
On 2026-04-27		 213.36
On 2026-04-28		 -2.34 216.87
MTD 218.47
On 2026-04-27		 179.56
On 2026-04-02		 33.89 18.68 185.81
On 2026-04-01		 179.56
On 2026-04-02		 -3.36 202.25
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,352
PFE

Pfizer Inc.

26.48 0.00 0.00 121,685
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.96 0.00 0.00
PEP

Pepsico Inc.

156.29 0.00 0.00
IYW

iShares U.S. Technology ETF

215.31 0.00 0.00