IYW: iShares U.S. Technology ETF

As of Tuesday, January 27th, 2026

$ 203.70

+2.46 +1.22%

Open: 203.13
High: 204.42
Low: 202.60
Volume: 610,209
Previous Close on Monday, January 26th, 2026

$ 201.24

+1.52 +0.76%

Open: 199.96
High: 202.01
Low: 199.48
Volume: 805,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 203.13 204.42 202.60 203.70 610,201 +2.46 +1.22
2026-01-26 199.96 202.01 199.48 201.24 805,106 +1.52 +0.76
2026-01-23 198.80 200.75 198.00 199.72 1,012,284 +0.79 +0.40
2026-01-22 199.64 199.64 197.85 198.93 763,965 +1.76 +0.89
2026-01-21 195.73 198.89 194.70 197.17 1,584,686 +2.46 +1.26
2026-01-20 196.00 197.56 194.35 194.71 1,014,169 -5.18 -2.59
2026-01-16 201.42 201.61 199.36 199.89 521,809 -0.01 -0.01
2026-01-15 202.01 202.67 199.69 199.90 1,236,213 +0.64 +0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,995.46 +34.65 +0.58
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376
IYW

iShares U.S. Technology ETF

203.70 +2.46 +1.22 610,209