IYW: iShares U.S. Technology ETF

As of Friday, March 13th, 2026

$ 187.24

-1.80 -0.95%

Open: 189.79
High: 191.24
Low: 186.83
Volume: 6,085,818
Previous Close on Thursday, March 12th, 2026

$ 189.04

-3.63 -1.88%

Open: 191.13
High: 191.65
Low: 188.87
Volume: 4,787,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 189.79 191.24 186.83 187.24 6,085,818 -1.80 -0.95
2026-03-12 191.13 191.65 188.87 189.04 4,787,819 -3.63 -1.88
2026-03-11 192.84 194.24 191.38 192.67 2,298,989 +0.92 +0.48
2026-03-10 191.74 193.71 190.54 191.75 3,327,686 0.00 0.00
2026-03-09 186.38 192.27 185.96 191.75 1,244,850 +3.41 +1.81
2026-03-06 188.95 191.37 187.55 188.34 1,874,104 -3.37 -1.76
2026-03-05 190.43 193.02 189.07 191.71 2,800,921 +0.27 +0.14
2026-03-04 189.82 192.49 189.34 191.44 2,331,561 +2.53 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.24
On 2026-03-11		 185.96
On 2026-03-09		 -1.10 -0.58 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -3.81 190.49
10D 194.24
On 2026-03-11		 185.32
On 2026-03-03		 -2.34 -1.23 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -3.81 190.40
20D 196.31
On 2026-02-25		 185.32
On 2026-03-03		 -3.55 -1.86 196.31
On 2026-02-25		 185.32
On 2026-03-03		 -5.60 191.14
WTD 194.24
On 2026-03-11		 185.96
On 2026-03-09		 -1.10 -0.58 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -3.81 190.49
MTD 194.24
On 2026-03-11		 185.32
On 2026-03-03		 -2.34 -1.23 194.24
On 2026-03-11		 186.83
On 2026-03-13		 -3.81 190.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

63.82 -0.75 -1.16 14,809,802
BYND

Beyond Meat Inc.

0.76 +0.03 +3.95 26,905,991
PNC

The PNC Financial Services Group Inc.

201.13 -1.56 -0.77 2,930,966
IYW

iShares U.S. Technology ETF

187.24 -1.80 -0.95 6,085,818