IYW: iShares U.S. Technology ETF

As of Thursday, April 25th, 2024

$ 128.84

-- 0 0%

Open: 128.84
High: 128.84
Low: 128.84
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 128.84

+0.32 +0.25%

Open: 129.86
High: 130.18
Low: 128.15
Volume: 857,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 129.86 130.18 128.15 128.84 857,392 +0.32 +0.25
2024-04-23 127.08 128.82 126.85 128.52 1,326,859 +2.28 +1.81
2024-04-22 125.80 127.07 124.56 126.24 1,831,925 +1.49 +1.19
2024-04-19 127.79 128.19 124.32 124.75 2,094,092 -3.66 -2.85
2024-04-18 129.52 130.07 128.23 128.41 1,468,365 -0.93 -0.72
2024-04-17 131.97 132.29 129.25 129.34 1,615,859 -2.04 -1.55
2024-04-16 131.36 132.34 130.94 131.38 838,775 +0.24 +0.18
2024-04-15 134.76 135.05 130.99 131.14 1,322,572 -2.81 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.18
On 2024-04-24		 124.32
On 2024-04-19		 -0.50 -0.39 130.07
On 2024-04-18		 124.32
On 2024-04-19		 -4.42 127.35
10D 136.39
On 2024-04-11		 124.32
On 2024-04-19		 -4.60 -3.45 136.39
On 2024-04-11		 124.32
On 2024-04-19		 -8.85 129.88
20D 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -6.37 -4.71 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -8.95 132.14
WTD 130.18
On 2024-04-24		 124.56
On 2024-04-22		 4.09 3.28 127.07
On 2024-04-22		 127.07
On 2024-04-22		 0.00 127.87
MTD 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -6.22 -4.61 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -8.95 131.80
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.29 +0.10 +0.06 1,923,975
KO

The Coca-Cola Company

61.83 +0.28 +0.45 6,941,531
PFE

Pfizer Inc.

25.58 -0.70 -2.65 11,678,415
VZ

Verizon Communications Inc.

39.21 -0.28 -0.72 4,780,952
VIX

CBOE Volatility Index

17.02 +1.11 +6.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,808.83 -652.09 -1.70 132,639,485
DJTA

Dow Jones Transportation Average

15,061.38 -16.42 -0.11 60,959,292
SPX

S&P 500 Index

5,004.27 -67.36 -1.33
OEX

S&P 100 Index

2,363.70 -36.92 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,250.75 -276.06 -1.58
NYA

NYSE Composite Index

17,610.19 -147.89 -0.83
XAX

NYSE AMEX Composite Index

4,896.14 -0.09 0.00
RUI

RUSSELL 1000 Index

2,742.19 -37.27 -1.34
RUT

Russell 2000 Index

1,967.03 -28.40 -1.42
RUA

Russell 3000 Index

2,862.80 -39.03 -1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.02 +1.11 +6.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.82 +0.54 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,518.59 -128.88 -1.49
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

128.84 0.00 0.00