IYW: iShares U.S. Technology ETF

As of Friday, September 11th, 2026

$ 253.25

+2.94 +1.17%

Open: 252.99
High: 254.81
Low: 252.59
Volume: 798,228
Previous Close on Thursday, September 10th, 2026

$ 250.31

-2.57 -1.02%

Open: 249.87
High: 251.50
Low: 249.14
Volume: 503,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 252.99 254.81 252.59 253.25 798,224 +2.94 +1.17
2026-09-10 249.87 251.50 249.14 250.31 503,949 -2.57 -1.02
2026-09-09 252.71 253.66 251.87 252.88 504,471 -0.20 -0.08
2026-09-08 254.12 254.44 252.05 253.08 691,938 -0.23 -0.09
2026-09-04 253.71 254.35 252.44 253.31 259,443 +0.77 +0.30
2026-09-03 249.31 253.09 249.04 252.54 312,146 +4.16 +1.67
2026-09-02 247.58 248.76 246.84 248.38 525,458 +0.44 +0.18
2026-09-01 247.47 249.60 246.75 247.94 422,936 -3.34 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.81
On 2026-09-11		 249.14
On 2026-09-10		 0.71 0.28 254.44
On 2026-09-08		 249.14
On 2026-09-10		 -2.08 252.57
10D 254.94
On 2026-08-28		 246.75
On 2026-09-01		 -0.56 -0.22 254.94
On 2026-08-28		 246.75
On 2026-09-01		 -3.21 251.42
20D 257.33
On 2026-08-14		 242.82
On 2026-08-24		 -3.34 -1.30 257.33
On 2026-08-14		 242.82
On 2026-08-24		 -5.64 250.33
WTD 254.81
On 2026-09-11		 249.14
On 2026-09-10		 -0.06 -0.02 254.44
On 2026-09-08		 249.14
On 2026-09-10		 -2.08 252.38
MTD 254.81
On 2026-09-11		 246.75
On 2026-09-01		 1.97 0.78 254.44
On 2026-09-08		 249.14
On 2026-09-10		 -2.08 251.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

253.25 +2.94 +1.17 798,228