IYW: iShares U.S. Technology ETF

As of Tuesday, October 27th, 2026

$ 257.00

+4.12 +1.63%

Open: 254.15
High: 257.00
Low: 253.50
Volume: 412,182
Previous Close on Monday, October 26th, 2026

$ 252.88

+2.96 +1.18%

Open: 250.64
High: 253.97
Low: 249.59
Volume: 493,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 254.15 257.00 253.50 257.00 412,182 +4.12 +1.63
2026-10-26 250.64 253.97 249.59 252.88 493,632 +2.96 +1.18
2026-10-23 248.00 251.33 247.92 249.92 1,021,621 +0.96 +0.39
2026-10-22 252.75 253.04 247.94 248.96 986,236 -8.10 -3.15
2026-10-21 255.55 257.91 254.56 257.06 320,453 +3.72 +1.47
2026-10-20 252.28 255.35 250.15 253.34 481,728 -0.92 -0.36
2026-10-19 254.85 256.47 253.67 254.26 496,855 +3.02 +1.20
2026-10-16 258.11 258.13 250.14 251.24 985,511 -7.46 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.91
On 2026-10-21		 247.92
On 2026-10-23		 3.66 1.44 257.91
On 2026-10-21		 247.92
On 2026-10-23		 -3.87 253.16
10D 265.43
On 2026-10-14		 247.92
On 2026-10-23		 -10.31 -3.86 265.43
On 2026-10-14		 247.92
On 2026-10-23		 -6.60 254.29
20D 274.44
On 2026-10-06		 247.92
On 2026-10-23		 -6.34 -2.41 274.44
On 2026-10-06		 247.92
On 2026-10-23		 -9.66 261.54
WTD 257.00
On 2026-10-27		 249.59
On 2026-10-26		 7.08 2.83 253.97
On 2026-10-26		 253.97
On 2026-10-26		 0.00 254.94
MTD 274.44
On 2026-10-06		 247.92
On 2026-10-23		 -7.90 -2.98 274.44
On 2026-10-06		 247.92
On 2026-10-23		 -9.66 261.36
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

257.00 +4.12 +1.63 412,182