IYW: iShares U.S. Technology ETF

As of Friday, July 26th, 2024

$ 144.54

+1.59 +1.11%

Open: 144.54
High: 145.61
Low: 143.50
Volume: 404,479
Previous Close on Thursday, July 25th, 2024

$ 142.95

-1.32 -0.91%

Open: 144.33
High: 146.37
Low: 140.81
Volume: 717,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 144.54 145.61 143.50 144.54 404,479 +1.59 +1.11
2024-07-25 144.33 146.37 140.81 142.95 717,147 -1.32 -0.91
2024-07-24 148.60 148.92 143.96 144.27 972,514 -6.46 -4.29
2024-07-23 150.70 152.07 150.52 150.73 952,820 -0.29 -0.19
2024-07-22 150.09 151.26 149.16 151.02 1,675,528 +3.01 +2.03
2024-07-19 149.30 150.19 147.73 148.01 472,296 -1.62 -1.08
2024-07-18 151.92 151.92 148.10 149.63 749,196 -0.71 -0.47
2024-07-17 152.77 152.89 150.24 150.34 998,570 -5.89 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.07
On 2024-07-23		 140.81
On 2024-07-25		 -3.47 -2.34 152.07
On 2024-07-23		 140.81
On 2024-07-25		 -7.40 146.70
10D 158.14
On 2024-07-15		 140.81
On 2024-07-25		 -11.37 -7.29 158.14
On 2024-07-15		 140.81
On 2024-07-25		 -10.96 149.44
20D 158.97
On 2024-07-11		 140.81
On 2024-07-25		 -6.56 -4.34 158.97
On 2024-07-11		 140.81
On 2024-07-25		 -11.42 152.20
WTD 152.07
On 2024-07-23		 140.81
On 2024-07-25		 -3.47 -2.34 152.07
On 2024-07-23		 140.81
On 2024-07-25		 -7.40 146.70
MTD 158.97
On 2024-07-11		 140.81
On 2024-07-25		 -5.96 -3.96 158.97
On 2024-07-11		 140.81
On 2024-07-25		 -11.42 152.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

144.54 +1.59 +1.11 404,479