IYW: iShares U.S. Technology ETF
$ 181.04 |
|
-- 0 0% |
Open: | 181.04 |
High: | 181.04 |
Low: | 181.04 |
Volume: | N/A |
$ 181.04
-0.25 -0.14%
Open: | 182.24 |
High: | 183.17 |
Low: | 180.61 |
Volume: | 485,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 182.24 | 183.17 | 180.61 | 181.04 | 485,341 | -0.25 | -0.14 |
2025-07-28 | 180.66 | 181.29 | 180.21 | 181.29 | 403,799 | +1.31 | +0.73 |
2025-07-25 | 179.49 | 180.42 | 179.08 | 179.98 | 602,856 | +0.51 | +0.28 |
2025-07-24 | 179.41 | 179.90 | 178.46 | 179.47 | 640,768 | +0.89 | +0.50 |
2025-07-23 | 178.05 | 178.68 | 176.94 | 178.58 | 1,617,902 | +1.15 | +0.65 |
2025-07-22 | 179.22 | 179.22 | 176.12 | 177.43 | 354,276 | -1.78 | -0.99 |
2025-07-21 | 178.78 | 180.27 | 178.77 | 179.21 | 449,751 | +0.49 | +0.27 |
2025-07-18 | 179.49 | 179.49 | 178.08 | 178.72 | 567,468 | +0.03 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.17 On 2025-07-29 |
176.94 On 2025-07-23 |
3.61 | 2.03 | 178.68 On 2025-07-23 |
178.68 On 2025-07-23 |
0.00 | 180.07 |
10D | 183.17 On 2025-07-29 |
174.83 On 2025-07-16 |
4.27 | 2.42 | 180.27 On 2025-07-21 |
176.12 On 2025-07-22 |
-2.30 | 179.16 |
20D | 183.17 On 2025-07-29 |
170.25 On 2025-07-01 |
7.77 | 4.48 | 180.27 On 2025-07-21 |
176.12 On 2025-07-22 |
-2.30 | 176.99 |
WTD | 183.17 On 2025-07-29 |
180.21 On 2025-07-28 |
1.06 | 0.59 | 181.29 On 2025-07-28 |
181.29 On 2025-07-28 |
0.00 | 181.17 |
MTD | 183.17 On 2025-07-29 |
170.25 On 2025-07-01 |
7.77 | 4.48 | 180.27 On 2025-07-21 |
176.12 On 2025-07-22 |
-2.30 | 176.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |