IYW: iShares U.S. Technology ETF

As of Tuesday, October 28th, 2025

$ 209.34

+2.03 +0.98%

Open: 208.59
High: 210.16
Low: 207.62
Volume: 886,038
Previous Close on Monday, October 27th, 2025

$ 207.31

+4.22 +2.08%

Open: 206.20
High: 207.42
Low: 205.96
Volume: 839,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 208.59 210.16 207.62 209.34 886,037 +2.03 +0.98
2025-10-27 206.20 207.42 205.96 207.31 839,823 +4.22 +2.08
2025-10-24 201.97 203.85 201.85 203.09 1,284,483 +3.11 +1.56
2025-10-23 197.08 200.30 197.07 199.98 387,201 +2.30 +1.16
2025-10-22 199.64 200.17 195.29 197.68 713,735 -2.02 -1.01
2025-10-21 199.59 200.11 198.72 199.70 623,485 +0.03 +0.02
2025-10-20 198.26 200.40 198.26 199.67 425,040 +2.50 +1.27
2025-10-17 195.28 197.63 194.36 197.17 656,164 +0.69 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.16
On 2025-10-28		 195.29
On 2025-10-22		 9.64 4.83 200.17
On 2025-10-22		 200.17
On 2025-10-22		 0.00 203.48
10D 210.16
On 2025-10-28		 194.35
On 2025-10-15		 14.61 7.50 200.40
On 2025-10-20		 195.29
On 2025-10-22		 -2.55 200.70
20D 210.16
On 2025-10-28		 192.62
On 2025-10-14		 13.48 6.88 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 199.19
WTD 210.16
On 2025-10-28		 205.96
On 2025-10-27		 6.25 3.08 207.42
On 2025-10-27		 207.42
On 2025-10-27		 0.00 208.33
MTD 210.16
On 2025-10-28		 192.62
On 2025-10-14		 13.48 6.88 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 199.19
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.94 +0.02 +0.15 609,932
HLF

Herbalife Nutrition Ltd.

8.11 -0.09 -1.10 1,129,860
VNQ

Vanguard Real Estate Index Fund

90.87 -1.82 -1.96 4,635,411
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.59 +0.06 +0.06 63,975
IYW

iShares U.S. Technology ETF

209.34 +2.03 +0.98 886,038