IYW: iShares U.S. Technology ETF

As of Thursday, March 20th, 2025

$ 145.69

-0.52 -0.36%

Open: 144.80
High: 147.45
Low: 144.71
Volume: 587,897
Previous Close on Wednesday, March 19th, 2025

$ 146.21

+2.07 +1.44%

Open: 145.19
High: 147.92
Low: 144.32
Volume: 634,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 144.80 147.45 144.71 145.69 587,897 -0.52 -0.36
2025-03-19 145.19 147.92 144.32 146.21 634,038 +2.07 +1.44
2025-03-18 145.76 145.76 143.54 144.14 1,273,266 -2.64 -1.80
2025-03-17 146.00 147.89 145.36 146.78 713,772 +0.75 +0.51
2025-03-14 143.51 146.28 143.51 146.03 441,303 +4.39 +3.10
2025-03-13 144.41 144.41 141.10 141.64 636,912 -3.03 -2.09
2025-03-12 145.00 145.91 142.80 144.67 786,715 +2.51 +1.77
2025-03-11 141.92 144.56 140.60 142.16 2,313,464 -0.29 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.92
On 2025-03-19		 143.51
On 2025-03-14		 4.05 2.86 147.89
On 2025-03-17		 143.54
On 2025-03-18		 -2.94 145.77
10D 149.56
On 2025-03-07		 140.60
On 2025-03-11		 -1.78 -1.21 149.56
On 2025-03-07		 140.60
On 2025-03-11		 -5.99 144.89
20D 166.26
On 2025-02-21		 140.60
On 2025-03-11		 -20.20 -12.18 166.26
On 2025-02-21		 140.60
On 2025-03-11		 -15.43 149.52
WTD 147.92
On 2025-03-19		 143.54
On 2025-03-18		 -0.34 -0.23 147.89
On 2025-03-17		 143.54
On 2025-03-18		 -2.94 145.71
MTD 155.85
On 2025-03-03		 140.60
On 2025-03-11		 -8.97 -5.80 155.85
On 2025-03-03		 140.60
On 2025-03-11		 -9.79 146.32
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

145.69 -0.52 -0.36 587,897