IYW: iShares U.S. Technology ETF

As of Friday, June 12th, 2026

$ 244.83

+1.48 +0.61%

Open: 243.58
High: 246.63
Low: 241.30
Volume: 1,064,624
Previous Close on Thursday, June 11th, 2026

$ 243.35

+7.95 +3.38%

Open: 236.92
High: 243.77
Low: 234.83
Volume: 817,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 243.58 246.63 241.30 244.83 1,064,624 +1.48 +0.61
2026-06-11 236.92 243.77 234.83 243.35 817,869 +7.95 +3.38
2026-06-10 238.23 242.98 234.98 235.40 1,343,858 -5.68 -2.36
2026-06-09 247.35 248.89 231.55 241.08 1,573,584 -4.05 -1.65
2026-06-08 246.38 248.21 244.21 245.13 419,393 +3.88 +1.61
2026-06-05 251.36 251.45 240.47 241.25 1,162,062 -15.17 -5.92
2026-06-04 252.79 258.02 251.72 256.42 302,667 -1.14 -0.44
2026-06-03 260.49 261.01 256.03 257.56 882,823 -2.38 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.89
On 2026-06-09		 231.55
On 2026-06-09		 3.58 1.48 248.89
On 2026-06-09		 234.83
On 2026-06-11		 -5.65 241.96
10D 261.01
On 2026-06-03		 231.55
On 2026-06-09		 -8.09 -3.20 261.01
On 2026-06-03		 231.55
On 2026-06-09		 -11.29 248.29
20D 261.01
On 2026-06-03		 231.55
On 2026-06-09		 1.77 0.73 261.01
On 2026-06-03		 231.55
On 2026-06-09		 -11.29 245.50
WTD 248.89
On 2026-06-09		 231.55
On 2026-06-09		 3.58 1.48 248.89
On 2026-06-09		 234.83
On 2026-06-11		 -5.65 241.96
MTD 261.01
On 2026-06-03		 231.55
On 2026-06-09		 -8.09 -3.20 261.01
On 2026-06-03		 231.55
On 2026-06-09		 -11.29 248.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

244.83 +1.48 +0.61 1,064,624