IYW: iShares U.S. Technology ETF
$ 145.69 |
|
-0.52 -0.36% |
Open: | 144.80 |
High: | 147.45 |
Low: | 144.71 |
Volume: | 587,897 |
$ 146.21
+2.07 +1.44%
Open: | 145.19 |
High: | 147.92 |
Low: | 144.32 |
Volume: | 634,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 144.80 | 147.45 | 144.71 | 145.69 | 587,897 | -0.52 | -0.36 |
2025-03-19 | 145.19 | 147.92 | 144.32 | 146.21 | 634,038 | +2.07 | +1.44 |
2025-03-18 | 145.76 | 145.76 | 143.54 | 144.14 | 1,273,266 | -2.64 | -1.80 |
2025-03-17 | 146.00 | 147.89 | 145.36 | 146.78 | 713,772 | +0.75 | +0.51 |
2025-03-14 | 143.51 | 146.28 | 143.51 | 146.03 | 441,303 | +4.39 | +3.10 |
2025-03-13 | 144.41 | 144.41 | 141.10 | 141.64 | 636,912 | -3.03 | -2.09 |
2025-03-12 | 145.00 | 145.91 | 142.80 | 144.67 | 786,715 | +2.51 | +1.77 |
2025-03-11 | 141.92 | 144.56 | 140.60 | 142.16 | 2,313,464 | -0.29 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.92 On 2025-03-19 |
143.51 On 2025-03-14 |
4.05 | 2.86 | 147.89 On 2025-03-17 |
143.54 On 2025-03-18 |
-2.94 | 145.77 |
10D | 149.56 On 2025-03-07 |
140.60 On 2025-03-11 |
-1.78 | -1.21 | 149.56 On 2025-03-07 |
140.60 On 2025-03-11 |
-5.99 | 144.89 |
20D | 166.26 On 2025-02-21 |
140.60 On 2025-03-11 |
-20.20 | -12.18 | 166.26 On 2025-02-21 |
140.60 On 2025-03-11 |
-15.43 | 149.52 |
WTD | 147.92 On 2025-03-19 |
143.54 On 2025-03-18 |
-0.34 | -0.23 | 147.89 On 2025-03-17 |
143.54 On 2025-03-18 |
-2.94 | 145.71 |
MTD | 155.85 On 2025-03-03 |
140.60 On 2025-03-11 |
-8.97 | -5.80 | 155.85 On 2025-03-03 |
140.60 On 2025-03-11 |
-9.79 | 146.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
145.69 | -0.52 | -0.36 | 587,897 |