JCI: Johnson Controls International plc
$ 52.27 |
|
-- 0 0% |
Open: | 52.27 |
High: | 52.27 |
Low: | 52.27 |
Volume: | N/A |
$ 52.27
-0.16 -0.31%
Open: | 52.20 |
High: | 52.76 |
Low: | 52.06 |
Volume: | 3,216,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 52.20 | 52.76 | 52.06 | 52.27 | 3,216,656 | -0.16 | -0.31 |
2023-11-27 | 52.15 | 52.61 | 52.01 | 52.43 | 3,081,040 | +0.03 | +0.06 |
2023-11-24 | 52.74 | 52.81 | 52.33 | 52.40 | 1,483,566 | -0.32 | -0.61 |
2023-11-22 | 52.63 | 52.93 | 52.19 | 52.72 | 2,536,260 | +0.19 | +0.36 |
2023-11-21 | 52.00 | 52.76 | 51.85 | 52.53 | 3,469,709 | +0.13 | +0.25 |
2023-11-20 | 52.27 | 52.43 | 51.60 | 52.40 | 4,092,005 | +0.16 | +0.31 |
2023-11-17 | 52.46 | 52.54 | 51.41 | 52.24 | 4,330,537 | +0.32 | +0.62 |
2023-11-16 | 51.84 | 52.15 | 51.42 | 51.92 | 5,039,718 | +0.05 | +0.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,464.06 | +47.08 | +0.13 | 66,947,929 |
DJTA
Dow Jones Transportation Average |
14,997.19 | +180.95 | +1.22 | 24,547,862 |
SPX
S&P 500 Index |
4,568.13 | +13.24 | +0.29 | |
OEX
S&P 100 Index |
2,158.43 | +2.31 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.17 | +50.74 | +0.32 | |
NYA
NYSE Composite Index |
15,997.00 | +67.85 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,650.49 | -4.66 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,501.13 | +9.22 | +0.37 | |
RUT
Russell 2000 Index |
1,817.64 | +24.84 | +1.39 | |
RUA
Russell 3000 Index |
2,612.93 | +10.95 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.76 | +20.41 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JCI
Johnson Controls International plc |
52.27 | 0.00 | 0.00 |