JCI: Johnson Controls International plc

As of Friday, September 11th, 2026

$ 146.01

+3.20 +2.24%

Open: 144.55
High: 147.05
Low: 144.29
Volume: 4,966,287
Previous Close on Thursday, September 10th, 2026

$ 142.81

-2.11 -1.46%

Open: 143.31
High: 144.52
Low: 142.43
Volume: 2,427,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 144.55 147.05 144.29 146.01 4,966,287 +3.20 +2.24
2026-09-10 143.31 144.52 142.43 142.81 2,427,182 -2.11 -1.46
2026-09-09 145.21 147.05 144.62 144.92 2,653,317 -1.45 -0.99
2026-09-08 145.50 146.68 144.83 146.37 2,804,337 +1.43 +0.99
2026-09-04 142.15 144.97 142.15 144.94 2,948,621 +2.71 +1.91
2026-09-03 139.52 142.79 138.47 142.23 2,605,963 +2.98 +2.14
2026-09-02 140.00 140.00 137.54 139.25 2,500,698 0.00 0.00
2026-09-01 138.57 139.70 137.60 139.25 3,155,710 +1.01 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.05
On 2026-09-09		 142.15
On 2026-09-04		 3.78 2.66 147.05
On 2026-09-09		 142.43
On 2026-09-10		 -3.14 145.01
10D 147.05
On 2026-09-09		 137.54
On 2026-09-02		 3.80 2.67 142.66
On 2026-08-28		 137.54
On 2026-09-02		 -3.59 142.36
20D 155.79
On 2026-08-17		 137.54
On 2026-09-02		 -5.44 -3.59 155.79
On 2026-08-17		 137.54
On 2026-09-02		 -11.71 144.17
WTD 147.05
On 2026-09-09		 142.43
On 2026-09-10		 1.07 0.74 147.05
On 2026-09-09		 142.43
On 2026-09-10		 -3.14 145.03
MTD 147.05
On 2026-09-09		 137.54
On 2026-09-02		 7.77 5.62 147.05
On 2026-09-09		 142.43
On 2026-09-10		 -3.14 143.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

146.01 +3.20 +2.24 4,966,287