JCI: Johnson Controls International plc

As of Friday, July 26th, 2024

$ 68.77

+2.05 +3.07%

Open: 67.85
High: 69.23
Low: 67.71
Volume: 4,794,307
Previous Close on Thursday, July 25th, 2024

$ 66.72

-0.82 -1.21%

Open: 67.55
High: 68.03
Low: 66.58
Volume: 5,826,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 67.85 69.23 67.71 68.77 4,794,307 +2.05 +3.07
2024-07-25 67.55 68.03 66.58 66.72 5,826,450 -0.82 -1.21
2024-07-24 68.80 68.84 67.42 67.54 7,203,942 -1.58 -2.29
2024-07-23 69.64 69.98 68.20 69.12 7,045,179 -1.08 -1.54
2024-07-22 69.64 70.23 68.90 70.20 2,126,469 +1.25 +1.81
2024-07-19 70.12 70.12 68.82 68.95 2,441,693 -0.59 -0.85
2024-07-18 69.48 71.80 69.13 69.54 6,398,866 -0.31 -0.44
2024-07-17 71.70 71.85 69.75 69.85 2,872,060 -2.33 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.23
On 2024-07-22		 66.58
On 2024-07-25		 -0.18 -0.26 70.23
On 2024-07-22		 66.58
On 2024-07-25		 -5.20 68.47
10D 72.24
On 2024-07-16		 66.58
On 2024-07-25		 -1.21 -1.73 72.24
On 2024-07-16		 66.58
On 2024-07-25		 -7.83 69.29
20D 72.24
On 2024-07-16		 65.49
On 2024-07-01		 1.74 2.60 72.24
On 2024-07-16		 66.58
On 2024-07-25		 -7.83 68.33
WTD 70.23
On 2024-07-22		 66.58
On 2024-07-25		 -0.18 -0.26 70.23
On 2024-07-22		 66.58
On 2024-07-25		 -5.20 68.47
MTD 72.24
On 2024-07-16		 65.49
On 2024-07-01		 2.30 3.46 72.24
On 2024-07-16		 66.58
On 2024-07-25		 -7.83 68.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

68.77 +2.05 +3.07 4,794,307