JCI: Johnson Controls International plc

As of Tuesday, October 27th, 2026

$ 155.88

+8.38 +5.68%

Open: 153.61
High: 156.50
Low: 151.01
Volume: 6,069,760
Previous Close on Monday, October 26th, 2026

$ 147.50

+3.54 +2.46%

Open: 145.02
High: 148.35
Low: 145.01
Volume: 4,084,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 153.61 156.50 151.01 155.88 6,069,760 +8.38 +5.68
2026-10-26 145.02 148.35 145.01 147.50 4,084,694 +3.54 +2.46
2026-10-23 141.95 144.98 140.66 143.96 3,249,591 +0.96 +0.67
2026-10-22 148.38 149.00 140.90 143.00 3,850,841 -8.02 -5.31
2026-10-21 149.99 151.25 149.03 151.02 3,624,932 +3.08 +2.08
2026-10-20 146.35 149.00 144.17 147.94 2,515,932 -0.28 -0.19
2026-10-19 147.73 148.69 145.43 148.22 3,143,340 +2.75 +1.89
2026-10-16 147.39 148.81 145.10 145.47 3,352,588 -2.16 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.50
On 2026-10-27		 140.66
On 2026-10-23		 7.94 5.37 151.25
On 2026-10-21		 140.66
On 2026-10-23		 -7.00 148.27
10D 156.51
On 2026-10-14		 140.66
On 2026-10-23		 -0.59 -0.38 156.51
On 2026-10-14		 140.66
On 2026-10-23		 -10.13 148.31
20D 160.41
On 2026-10-06		 140.66
On 2026-10-23		 6.46 4.32 160.41
On 2026-10-06		 140.66
On 2026-10-23		 -12.31 151.73
WTD 156.50
On 2026-10-27		 145.01
On 2026-10-26		 11.92 8.28 148.35
On 2026-10-26		 148.35
On 2026-10-26		 0.00 151.69
MTD 160.41
On 2026-10-06		 140.66
On 2026-10-23		 7.23 4.86 160.41
On 2026-10-06		 140.66
On 2026-10-23		 -12.31 151.89
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

217.63 +0.57 +0.26 9,210,869
AAL

American Airlines Group Inc.

12.57 +0.36 +2.96 55,058,513
LEN

Lennar Corporation

84.50 +0.52 +0.62 2,009,881
AN

AutoNation Inc.

164.81 +4.61 +2.88 575,847
JCI

Johnson Controls International plc

155.88 +8.38 +5.68 6,069,760