JCI: Johnson Controls International plc

As of Friday, June 13th, 2025

$ 101.97

-1.63 -1.57%

Open: 102.34
High: 102.74
Low: 101.29
Volume: 7,328,223
Previous Close on Thursday, June 12th, 2025

$ 103.60

+0.41 +0.40%

Open: 102.97
High: 103.95
Low: 102.81
Volume: 4,617,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 102.34 102.74 101.29 101.97 7,328,223 -1.63 -1.57
2025-06-12 102.97 103.95 102.81 103.60 4,617,127 +0.41 +0.40
2025-06-11 103.20 104.15 102.30 103.19 4,715,301 +0.29 +0.28
2025-06-10 103.81 104.01 101.65 102.90 3,942,398 -0.64 -0.62
2025-06-09 103.24 104.00 102.67 103.54 3,063,360 -0.25 -0.24
2025-06-06 103.28 103.84 102.50 103.79 3,687,535 +1.47 +1.44
2025-06-05 102.64 102.68 101.37 102.32 3,363,261 -0.01 -0.01
2025-06-04 102.18 102.97 101.23 102.33 3,788,033 +1.15 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -1.82 -1.75 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -2.75 103.04
10D 104.15
On 2025-06-11		 99.11
On 2025-06-02		 0.60 0.59 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -2.75 102.52
20D 104.15
On 2025-06-11		 96.01
On 2025-05-21		 5.18 5.35 102.36
On 2025-05-29		 99.11
On 2025-06-02		 -3.18 100.89
WTD 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -1.82 -1.75 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -2.75 103.04
MTD 104.15
On 2025-06-11		 99.11
On 2025-06-02		 0.60 0.59 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -2.75 102.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.35 -1.40 -3.27 49,622
PLTR

Palantir Technologies Inc.

137.40 +2.21 +1.63 93,175,660
JCI

Johnson Controls International plc

101.97 -1.63 -1.57 7,328,223