JCI: Johnson Controls International plc
$ 103.24 |
|
-- 0 0% |
Open: | 103.24 |
High: | 103.24 |
Low: | 103.24 |
Volume: | N/A |
$ 103.24
-8.28 -7.42%
Open: | 106.56 |
High: | 108.60 |
Low: | 102.52 |
Volume: | 11,279,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 106.56 | 108.60 | 102.52 | 103.24 | 11,279,883 | -8.28 | -7.42 |
2025-07-28 | 112.00 | 112.63 | 111.01 | 111.52 | 6,783,157 | -0.21 | -0.19 |
2025-07-25 | 110.21 | 112.00 | 109.67 | 111.73 | 4,130,751 | +1.71 | +1.55 |
2025-07-24 | 109.43 | 110.67 | 109.06 | 110.02 | 4,596,966 | -0.11 | -0.10 |
2025-07-23 | 109.01 | 110.59 | 108.70 | 110.13 | 6,920,808 | +1.83 | +1.69 |
2025-07-22 | 108.01 | 108.51 | 105.40 | 108.30 | 4,866,855 | +0.03 | +0.03 |
2025-07-21 | 109.07 | 109.18 | 107.88 | 108.27 | 2,878,451 | -0.69 | -0.63 |
2025-07-18 | 108.95 | 109.40 | 108.35 | 108.96 | 3,219,955 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-5.06 | -4.67 | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-8.98 | 109.33 |
10D | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-2.78 | -2.62 | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-8.98 | 108.84 |
20D | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-2.38 | -2.25 | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-8.98 | 107.36 |
WTD | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-8.49 | -7.60 | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-8.98 | 107.38 |
MTD | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-2.38 | -2.25 | 112.63 On 2025-07-28 |
102.52 On 2025-07-29 |
-8.98 | 107.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |