JCI: Johnson Controls International plc

As of Wednesday, November 29th, 2023

$ 52.27

-- 0 0%

Open: 52.27
High: 52.27
Low: 52.27
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 52.27

-0.16 -0.31%

Open: 52.20
High: 52.76
Low: 52.06
Volume: 3,216,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 52.20 52.76 52.06 52.27 3,216,656 -0.16 -0.31
2023-11-27 52.15 52.61 52.01 52.43 3,081,040 +0.03 +0.06
2023-11-24 52.74 52.81 52.33 52.40 1,483,566 -0.32 -0.61
2023-11-22 52.63 52.93 52.19 52.72 2,536,260 +0.19 +0.36
2023-11-21 52.00 52.76 51.85 52.53 3,469,709 +0.13 +0.25
2023-11-20 52.27 52.43 51.60 52.40 4,092,005 +0.16 +0.31
2023-11-17 52.46 52.54 51.41 52.24 4,330,537 +0.32 +0.62
2023-11-16 51.84 52.15 51.42 51.92 5,039,718 +0.05 +0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.93 +0.08 +0.07 435,594
KO

The Coca-Cola Company

58.37 -0.21 -0.36 2,439,951
PFE

Pfizer Inc.

30.19 +0.50 +1.67 6,008,587
VZ

Verizon Communications Inc.

37.72 +0.25 +0.67 3,221,209
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,464.06 +47.08 +0.13 66,947,929
DJTA

Dow Jones Transportation Average

14,997.19 +180.95 +1.22 24,547,862
SPX

S&P 500 Index

4,568.13 +13.24 +0.29
OEX

S&P 100 Index

2,158.43 +2.31 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.17 +50.74 +0.32
NYA

NYSE Composite Index

15,997.00 +67.85 +0.43
XAX

NYSE AMEX Composite Index

4,650.49 -4.66 -0.10
RUI

RUSSELL 1000 Index

2,501.13 +9.22 +0.37
RUT

Russell 2000 Index

1,817.64 +24.84 +1.39
RUA

Russell 3000 Index

2,612.93 +10.95 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.76 +20.41 +0.26
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

52.27 0.00 0.00