JCI: Johnson Controls International plc

As of Thursday, March 28th, 2024

$ 65.32

+0.45 +0.69%

Open: 64.98
High: 65.40
Low: 64.78
Volume: 9,355,104
Previous Close on Wednesday, March 27th, 2024

$ 64.87

+0.77 +1.20%

Open: 64.37
High: 64.88
Low: 64.10
Volume: 4,126,032
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 64.98 65.40 64.78 65.32 9,355,104 +0.45 +0.69
2024-03-27 64.37 64.88 64.10 64.87 4,126,032 +0.77 +1.20
2024-03-26 63.79 64.45 63.62 64.10 6,032,806 +0.47 +0.74
2024-03-25 63.83 63.99 63.50 63.63 5,132,960 -0.12 -0.19
2024-03-22 64.48 64.59 63.71 63.75 3,631,879 -1.03 -1.59
2024-03-21 64.30 64.85 64.10 64.78 4,558,114 +0.65 +1.01
2024-03-20 63.87 64.37 63.44 64.13 3,077,804 +0.37 +0.58
2024-03-19 63.18 63.82 62.96 63.76 3,601,710 +0.60 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.40
On 2024-03-28
63.50
On 2024-03-25
0.54 0.83 64.59
On 2024-03-22
63.50
On 2024-03-25
-1.69 64.33
10D 65.40
On 2024-03-28
62.82
On 2024-03-15
2.23 3.53 64.85
On 2024-03-21
63.50
On 2024-03-25
-2.08 64.07
20D 65.40
On 2024-03-28
59.11
On 2024-03-01
6.05 10.21 64.85
On 2024-03-21
63.50
On 2024-03-25
-2.08 62.68
WTD 65.40
On 2024-03-28
63.50
On 2024-03-25
1.57 2.46 63.99
On 2024-03-25
63.99
On 2024-03-25
0.00 64.48
MTD 65.40
On 2024-03-28
59.11
On 2024-03-01
6.05 10.21 64.85
On 2024-03-21
63.50
On 2024-03-25
-2.08 62.68
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

65.32 +0.45 +0.69 9,355,104