JCI: Johnson Controls International plc
$ 114.76 |
|
-3.30 -2.80% |
|
| Open: | 117.74 |
| High: | 118.06 |
| Low: | 113.92 |
| Volume: | 6,605,650 |
$ 118.06
+2.25 +1.94%
| Open: | 115.28 |
| High: | 118.06 |
| Low: | 114.19 |
| Volume: | 4,317,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 117.74 | 118.06 | 113.92 | 114.76 | 6,605,650 | -3.30 | -2.80 |
| 2025-12-11 | 115.28 | 118.06 | 114.19 | 118.06 | 4,317,124 | +2.25 | +1.94 |
| 2025-12-10 | 116.22 | 117.02 | 114.98 | 115.81 | 4,982,287 | +0.04 | +0.03 |
| 2025-12-09 | 114.20 | 116.52 | 114.06 | 115.77 | 4,533,003 | +0.79 | +0.69 |
| 2025-12-08 | 114.52 | 117.34 | 114.22 | 114.98 | 4,633,791 | +0.75 | +0.66 |
| 2025-12-05 | 114.00 | 114.45 | 113.46 | 114.23 | 4,292,445 | +0.03 | +0.03 |
| 2025-12-04 | 113.61 | 115.16 | 113.00 | 114.20 | 4,461,526 | -0.02 | -0.02 |
| 2025-12-03 | 115.00 | 115.40 | 113.47 | 114.22 | 4,872,001 | -1.06 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.06 On 2025-12-11 |
113.92 On 2025-12-12 |
0.53 | 0.46 | 118.06 On 2025-12-11 |
113.92 On 2025-12-12 |
-3.51 | 115.88 |
| 10D | 118.06 On 2025-12-11 |
113.00 On 2025-12-04 |
-1.55 | -1.33 | 118.06 On 2025-12-11 |
113.92 On 2025-12-12 |
-3.51 | 115.23 |
| 20D | 120.28 On 2025-11-14 |
112.21 On 2025-11-21 |
-5.44 | -4.53 | 120.28 On 2025-11-14 |
112.21 On 2025-11-21 |
-6.71 | 115.21 |
| WTD | 118.06 On 2025-12-11 |
113.92 On 2025-12-12 |
0.53 | 0.46 | 118.06 On 2025-12-11 |
113.92 On 2025-12-12 |
-3.51 | 115.88 |
| MTD | 118.06 On 2025-12-11 |
113.00 On 2025-12-04 |
-1.55 | -1.33 | 118.06 On 2025-12-11 |
113.92 On 2025-12-12 |
-3.51 | 115.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |