JCI: Johnson Controls International plc

As of Tuesday, October 28th, 2025

$ 112.21

-0.84 -0.74%

Open: 112.97
High: 113.41
Low: 111.54
Volume: 2,951,882
Previous Close on Monday, October 27th, 2025

$ 113.05

+0.11 +0.10%

Open: 114.07
High: 114.60
Low: 112.39
Volume: 3,295,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 112.97 113.41 111.54 112.21 2,951,882 -0.84 -0.74
2025-10-27 114.07 114.60 112.39 113.05 3,295,579 +0.11 +0.10
2025-10-24 112.00 113.38 111.60 112.94 4,228,183 +2.39 +2.16
2025-10-23 108.80 110.71 108.47 110.55 3,735,799 +2.01 +1.85
2025-10-22 112.00 112.17 107.84 108.54 3,764,075 -2.64 -2.37
2025-10-21 110.22 111.59 109.73 111.18 3,959,939 +0.58 +0.52
2025-10-20 109.86 110.63 109.36 110.60 2,916,755 +1.77 +1.63
2025-10-17 108.87 109.69 107.77 108.83 4,228,681 -0.54 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.60
On 2025-10-27		 107.84
On 2025-10-22		 1.03 0.93 112.17
On 2025-10-22		 108.47
On 2025-10-23		 -3.30 111.46
10D 114.60
On 2025-10-27		 107.77
On 2025-10-17		 4.36 4.04 112.17
On 2025-10-22		 108.47
On 2025-10-23		 -3.30 110.81
20D 114.60
On 2025-10-27		 104.49
On 2025-10-14		 2.26 2.06 111.22
On 2025-10-06		 104.49
On 2025-10-14		 -6.05 109.41
WTD 114.60
On 2025-10-27		 111.54
On 2025-10-28		 -0.73 -0.65 114.60
On 2025-10-27		 111.54
On 2025-10-28		 -2.67 112.63
MTD 114.60
On 2025-10-27		 104.49
On 2025-10-14		 2.26 2.06 111.22
On 2025-10-06		 104.49
On 2025-10-14		 -6.05 109.41
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

33.59 -0.39 -1.15 1,693,911
DCI

Donaldson Company Inc.

82.78 -0.79 -0.95 465,321
FAST

Fastenal Co.

41.63 -0.90 -2.12 6,109,990
SLGN

Silgan Holdings Inc.

44.73 -0.01 -0.02 1,655,932
JCI

Johnson Controls International plc

112.21 -0.84 -0.74 2,951,882