JCI: Johnson Controls International plc
$ 107.53 |
|
-0.29 -0.27% |
|
| Open: | 107.32 |
| High: | 108.72 |
| Low: | 107.06 |
| Volume: | 2,510,954 |
$ 107.82
+0.02 +0.02%
| Open: | 108.02 |
| High: | 109.29 |
| Low: | 107.24 |
| Volume: | 4,599,048 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 107.32 | 108.72 | 107.06 | 107.53 | 2,510,954 | -0.29 | -0.27 |
| 2025-09-11 | 108.02 | 109.29 | 107.24 | 107.82 | 4,599,048 | +0.02 | +0.02 |
| 2025-09-10 | 107.75 | 109.98 | 105.86 | 107.80 | 4,113,276 | +1.51 | +1.42 |
| 2025-09-09 | 106.69 | 107.21 | 104.52 | 106.29 | 3,646,162 | -0.88 | -0.82 |
| 2025-09-08 | 106.57 | 108.26 | 105.71 | 107.17 | 4,534,338 | +0.94 | +0.88 |
| 2025-09-05 | 107.26 | 107.69 | 104.03 | 106.23 | 4,124,065 | -0.86 | -0.80 |
| 2025-09-04 | 105.88 | 107.16 | 105.25 | 107.09 | 2,552,232 | +1.75 | +1.66 |
| 2025-09-03 | 106.01 | 106.29 | 104.80 | 105.34 | 3,301,179 | -0.62 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.98 On 2025-09-10 |
104.52 On 2025-09-09 |
1.30 | 1.22 | 108.26 On 2025-09-08 |
104.52 On 2025-09-09 |
-3.46 | 107.32 |
| 10D | 109.98 On 2025-09-10 |
103.82 On 2025-09-02 |
-1.12 | -1.03 | 109.17 On 2025-08-29 |
103.82 On 2025-09-02 |
-4.90 | 106.81 |
| 20D | 110.35 On 2025-08-27 |
103.07 On 2025-08-18 |
2.51 | 2.39 | 110.35 On 2025-08-27 |
103.82 On 2025-09-02 |
-5.91 | 106.63 |
| WTD | 109.98 On 2025-09-10 |
104.52 On 2025-09-09 |
1.30 | 1.22 | 108.26 On 2025-09-08 |
104.52 On 2025-09-09 |
-3.46 | 107.32 |
| MTD | 109.98 On 2025-09-10 |
103.82 On 2025-09-02 |
0.64 | 0.60 | 108.26 On 2025-09-08 |
104.52 On 2025-09-09 |
-3.46 | 106.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |