JCI: Johnson Controls International plc

As of Wednesday, July 29th, 2026

$ 139.42

-0.86 -0.61%

Open: 144.33
High: 147.04
Low: 136.24
Volume: 7,002,199
Previous Close on Tuesday, July 28th, 2026

$ 140.28

-3.11 -2.17%

Open: 141.52
High: 141.82
Low: 136.68
Volume: 5,547,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 144.33 147.04 136.24 139.42 7,002,199 -0.86 -0.61
2026-07-28 141.52 141.82 136.68 140.28 5,547,914 -3.11 -2.17
2026-07-27 144.05 144.58 140.65 143.39 2,728,850 +0.02 +0.01
2026-07-24 142.46 144.24 141.89 143.37 3,068,534 +0.08 +0.06
2026-07-23 142.15 145.28 141.61 143.29 2,815,585 +0.80 +0.56
2026-07-22 140.25 143.43 140.25 142.49 1,916,064 +0.78 +0.55
2026-07-21 142.20 142.94 139.94 141.71 1,859,466 +2.34 +1.68
2026-07-20 142.83 143.08 138.74 139.37 2,424,376 -1.09 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.04
On 2026-07-29		 136.24
On 2026-07-29		 -3.07 -2.15 145.28
On 2026-07-23		 136.68
On 2026-07-28		 -5.92 141.95
10D 147.04
On 2026-07-29		 136.24
On 2026-07-29		 -3.34 -2.34 145.28
On 2026-07-23		 136.68
On 2026-07-28		 -5.92 141.50
20D 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -6.69 -4.58 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -9.90 141.97
WTD 147.04
On 2026-07-29		 136.24
On 2026-07-29		 -3.95 -2.76 144.58
On 2026-07-27		 136.68
On 2026-07-28		 -5.46 141.03
MTD 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -6.69 -4.58 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -9.90 141.97
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.60 -0.13 -1.93 4,944,801
ADNT

Adient plc

21.58 -0.04 -0.19 802,754
MAN

ManpowerGroup Inc.

55.86 +0.46 +0.83 1,725,466
FSLY

Fastly Inc.

20.69 -0.11 -0.53 5,228,290
JCI

Johnson Controls International plc

139.42 -0.86 -0.61 7,002,199