JCI: Johnson Controls International plc

As of Wednesday, April 29th, 2026

$ 141.35

-0.24 -0.17%

Open: 141.35
High: 143.07
Low: 140.71
Volume: 1,961,746
Previous Close on Tuesday, April 28th, 2026

$ 141.59

-1.79 -1.25%

Open: 141.50
High: 142.35
Low: 138.99
Volume: 2,736,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 141.35 143.07 140.71 141.35 1,961,746 -0.24 -0.17
2026-04-28 141.50 142.35 138.99 141.59 2,736,040 -1.79 -1.25
2026-04-27 143.17 144.89 142.07 143.38 3,032,781 +1.46 +1.03
2026-04-24 141.75 142.91 141.25 141.92 2,172,637 +0.19 +0.13
2026-04-23 141.14 142.92 140.01 141.73 2,710,683 +1.92 +1.37
2026-04-22 140.44 140.97 138.35 139.81 2,790,239 +0.09 +0.06
2026-04-21 140.78 142.31 139.05 139.72 2,158,639 -1.26 -0.89
2026-04-20 140.53 141.77 140.20 140.98 1,645,520 +0.11 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.89
On 2026-04-27		 138.99
On 2026-04-28		 1.54 1.10 144.89
On 2026-04-27		 138.99
On 2026-04-28		 -4.07 141.99
10D 144.89
On 2026-04-27		 135.10
On 2026-04-16		 4.14 3.02 144.89
On 2026-04-27		 138.99
On 2026-04-28		 -4.07 140.89
20D 144.89
On 2026-04-27		 130.78
On 2026-04-02		 10.40 7.94 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -5.62 139.45
WTD 144.89
On 2026-04-27		 138.99
On 2026-04-28		 -0.57 -0.40 144.89
On 2026-04-27		 138.99
On 2026-04-28		 -4.07 142.11
MTD 144.89
On 2026-04-27		 130.78
On 2026-04-02		 10.40 7.94 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -5.62 139.45
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

141.35 -0.24 -0.17 1,961,746