JCI: Johnson Controls International plc

As of Friday, March 13th, 2026

$ 130.16

-0.78 -0.60%

Open: 132.22
High: 133.00
Low: 129.15
Volume: 4,120,559
Previous Close on Thursday, March 12th, 2026

$ 130.94

-4.05 -3.00%

Open: 134.02
High: 134.48
Low: 130.40
Volume: 5,125,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 132.22 133.00 129.15 130.16 4,120,559 -0.78 -0.60
2026-03-12 134.02 134.48 130.40 130.94 5,125,939 -4.05 -3.00
2026-03-11 133.48 135.18 132.20 134.99 2,666,159 +1.05 +0.78
2026-03-10 133.36 136.18 132.60 133.94 4,387,305 +0.85 +0.64
2026-03-09 130.19 134.25 128.76 133.09 4,954,125 +0.69 +0.52
2026-03-06 135.21 135.73 131.85 132.40 4,206,134 -4.78 -3.48
2026-03-05 138.77 139.28 134.10 137.18 5,914,403 -2.82 -2.01
2026-03-04 141.35 141.96 139.37 140.00 3,191,746 +0.42 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.18
On 2026-03-10		 128.76
On 2026-03-09		 -2.24 -1.69 136.18
On 2026-03-10		 129.15
On 2026-03-13		 -5.16 132.62
10D 146.14
On 2026-03-02		 128.76
On 2026-03-09		 -14.14 -9.80 146.14
On 2026-03-02		 128.76
On 2026-03-09		 -11.89 135.77
20D 146.49
On 2026-02-25		 128.76
On 2026-03-09		 -8.41 -6.07 146.49
On 2026-02-25		 128.76
On 2026-03-09		 -12.10 139.25
WTD 136.18
On 2026-03-10		 128.76
On 2026-03-09		 -2.24 -1.69 136.18
On 2026-03-10		 129.15
On 2026-03-13		 -5.16 132.62
MTD 146.14
On 2026-03-02		 128.76
On 2026-03-09		 -14.14 -9.80 146.14
On 2026-03-02		 128.76
On 2026-03-09		 -11.89 135.77
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.78 -0.02 -0.12 2,798,892
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.93 +0.16 +0.32 1,380,139
ROST

Ross Stores Inc.

206.28 -3.56 -1.70 2,583,161
ARI

Apollo Commercial Real Estate Finance Inc.

10.27 -0.07 -0.68 1,923,932
JCI

Johnson Controls International plc

130.16 -0.78 -0.60 4,120,559