JCI: Johnson Controls International plc

As of Friday, June 12th, 2026

$ 144.96

+0.95 +0.66%

Open: 145.83
High: 146.28
Low: 143.53
Volume: 2,685,750
Previous Close on Thursday, June 11th, 2026

$ 144.01

+4.65 +3.34%

Open: 141.66
High: 144.87
Low: 139.73
Volume: 3,537,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 145.83 146.28 143.53 144.96 2,685,750 +0.95 +0.66
2026-06-11 141.66 144.87 139.73 144.01 3,537,482 +4.65 +3.34
2026-06-10 148.18 149.10 138.65 139.36 5,099,220 -8.39 -5.68
2026-06-09 147.10 148.70 143.32 147.75 5,046,413 +3.70 +2.57
2026-06-08 145.06 146.50 143.34 144.05 4,283,973 +0.40 +0.28
2026-06-05 145.75 146.63 142.30 143.65 4,685,736 -3.75 -2.54
2026-06-04 145.51 147.88 144.19 147.40 4,668,252 +0.44 +0.30
2026-06-03 142.21 148.38 141.89 146.96 5,250,658 +4.97 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.10
On 2026-06-10		 138.65
On 2026-06-10		 1.31 0.91 149.10
On 2026-06-10		 139.73
On 2026-06-11		 -6.28 144.03
10D 149.10
On 2026-06-10		 131.32
On 2026-06-01		 10.90 8.13 149.10
On 2026-06-10		 139.73
On 2026-06-11		 -6.28 143.40
20D 149.10
On 2026-06-10		 131.32
On 2026-06-01		 -0.07 -0.05 143.73
On 2026-05-15		 131.32
On 2026-06-01		 -8.63 140.50
WTD 149.10
On 2026-06-10		 138.65
On 2026-06-10		 1.31 0.91 149.10
On 2026-06-10		 139.73
On 2026-06-11		 -6.28 144.03
MTD 149.10
On 2026-06-10		 131.32
On 2026-06-01		 10.90 8.13 149.10
On 2026-06-10		 139.73
On 2026-06-11		 -6.28 143.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

144.96 +0.95 +0.66 2,685,750